Mirion Technologies

MIR
🏛️ 미국 →
22.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.80 13.80 13.76 13.76 14.5K
09:34 13.99 13.99 13.94 13.94 4.3K
09:35 13.94 13.96 13.94 13.96 0.8K
09:36 13.99 13.99 13.90 13.90 1.9K
09:37 13.92 13.92 13.92 13.92 1.2K
09:38 13.92 13.92 13.92 13.92 0.6K
09:39 13.90 13.90 13.90 13.90 1.4K
09:40 13.87 13.87 13.87 13.87 1.2K
09:41 13.88 13.88 13.88 13.88 1.4K
09:42 13.92 13.92 13.92 13.92 1.0K
09:43 13.92 13.92 13.89 13.89 3.3K
09:44 13.92 13.92 13.89 13.89 3.8K
09:45 13.87 13.90 13.87 13.89 3.0K
09:46 13.89 13.89 13.89 13.89 2.7K
09:47 13.89 13.89 13.89 13.89 1.2K
09:48 13.89 13.89 13.89 13.89 1.8K
09:49 13.91 13.91 13.89 13.89 1.5K
09:50 13.88 13.88 13.88 13.88 0.9K
09:51 13.88 13.89 13.88 13.89 4.0K
09:53 13.84 13.84 13.83 13.83 3.3K
09:54 13.84 13.87 13.84 13.87 2.2K
09:55 13.88 13.88 13.88 13.88 0.9K
09:56 13.90 13.90 13.90 13.90 0.5K
09:57 13.91 13.91 13.91 13.91 1.3K
09:58 13.91 13.91 13.91 13.91 3.4K
09:59 13.88 13.88 13.86 13.86 1.1K
10:00 13.82 13.89 13.82 13.89 2.9K
10:01 13.88 13.88 13.88 13.88 1.8K
10:02 13.86 13.86 13.86 13.86 1.8K
10:03 13.88 13.88 13.85 13.86 4.5K
10:04 13.87 13.87 13.87 13.87 0.9K
10:05 13.88 13.88 13.88 13.88 1.3K
10:06 13.88 13.88 13.88 13.88 1.4K
10:07 13.89 13.89 13.88 13.88 1.8K
10:08 13.89 13.89 13.88 13.88 1.5K
10:09 13.85 13.89 13.85 13.89 2.8K
10:10 13.89 13.90 13.89 13.90 0.9K
10:11 13.89 13.89 13.87 13.87 2.4K
10:12 13.90 13.90 13.90 13.90 0.4K
10:13 13.87 13.88 13.87 13.88 2.7K
10:14 13.84 13.84 13.82 13.82 2.6K
10:15 13.84 13.84 13.82 13.82 3.4K
10:16 13.82 13.82 13.81 13.81 1.0K
10:17 13.80 13.81 13.80 13.81 1.1K
10:18 13.80 13.81 13.80 13.81 1.2K
10:19 13.80 13.82 13.80 13.82 1.9K
10:20 13.82 13.82 13.82 13.82 2.0K
10:22 13.86 13.86 13.86 13.86 0.8K
10:24 13.86 13.86 13.85 13.85 0.8K
10:25 13.87 13.87 13.87 13.87 1.6K
10:26 13.89 13.89 13.87 13.87 3.0K
10:27 13.86 13.86 13.84 13.84 3.0K
10:29 13.85 13.85 13.85 13.85 0.6K
10:30 13.84 13.84 13.83 13.84 4.4K
10:31 13.84 13.84 13.84 13.84 0.5K
10:33 13.84 13.84 13.84 13.84 0.5K
10:34 13.85 13.85 13.85 13.85 1.1K
10:35 13.86 13.87 13.86 13.87 2.2K
10:36 13.88 13.88 13.85 13.85 3.0K
10:37 13.84 13.86 13.84 13.86 2.0K
10:38 13.85 13.85 13.85 13.85 0.8K
10:39 13.85 13.87 13.84 13.87 1.8K
10:40 13.88 13.88 13.88 13.88 0.6K
10:41 13.88 13.88 13.88 13.88 0.5K
10:42 13.88 13.89 13.88 13.89 1.0K
10:43 13.90 13.90 13.90 13.90 3.0K
10:45 13.89 13.89 13.89 13.89 1.5K
10:46 13.89 13.89 13.89 13.89 1.6K
10:47 13.91 13.91 13.90 13.90 2.2K
10:48 13.90 13.90 13.90 13.90 0.2K
10:49 13.90 13.90 13.90 13.90 2.6K
10:51 13.90 13.90 13.89 13.89 1.2K
10:52 13.89 13.89 13.89 13.89 2.2K
10:54 13.89 13.89 13.89 13.89 0.7K
10:55 13.88 13.88 13.88 13.88 1.0K
10:56 13.87 13.87 13.87 13.87 0.6K
10:57 13.86 13.86 13.86 13.86 1.0K
10:58 13.86 13.87 13.86 13.87 3.2K
10:59 13.87 13.87 13.86 13.86 0.8K
11:00 13.87 13.87 13.87 13.87 1.1K
11:01 13.87 13.87 13.86 13.86 2.0K
11:02 13.86 13.86 13.86 13.86 0.5K
11:03 13.86 13.86 13.86 13.86 2.2K
11:05 13.85 13.85 13.85 13.85 3.0K
11:07 13.84 13.85 13.84 13.85 1.9K
11:08 13.86 13.86 13.86 13.86 1.5K
11:09 13.86 13.86 13.86 13.86 1.6K
11:11 13.86 13.86 13.86 13.86 0.7K
11:13 13.87 13.87 13.87 13.87 1.2K
11:14 13.86 13.86 13.86 13.86 1.2K
11:15 13.85 13.85 13.85 13.85 1.7K
11:16 13.84 13.84 13.84 13.84 2.6K
11:19 13.88 13.88 13.88 13.88 2.3K
11:22 13.87 13.88 13.87 13.88 1.7K
11:24 13.92 13.92 13.92 13.92 0.4K
11:25 13.93 13.93 13.93 13.93 0.7K
11:26 13.95 13.95 13.95 13.95 13.1K
11:27 13.95 13.98 13.95 13.96 24.6K
11:28 13.96 13.96 13.96 13.96 0.6K
11:29 13.96 13.96 13.96 13.96 1.4K
11:30 13.96 13.96 13.95 13.95 5.2K
11:32 13.95 13.96 13.94 13.96 2.9K
11:33 13.96 13.96 13.96 13.96 0.3K
11:34 13.96 13.96 13.96 13.96 2.9K
11:35 13.96 13.98 13.96 13.98 3.1K
11:36 13.97 13.97 13.96 13.96 2.6K
11:37 13.97 13.97 13.97 13.97 0.7K
11:38 13.96 13.96 13.95 13.95 4.9K
11:39 13.95 13.96 13.95 13.96 1.0K
11:40 13.95 13.95 13.94 13.94 3.5K
11:41 13.94 13.94 13.94 13.94 1.1K
11:42 13.94 13.94 13.94 13.94 0.9K
11:43 13.93 13.94 13.93 13.94 1.6K
11:44 13.93 13.93 13.93 13.93 0.5K
11:45 13.92 13.92 13.92 13.92 1.2K
11:46 13.91 13.91 13.90 13.90 2.5K
11:47 13.91 13.91 13.91 13.91 1.1K
11:48 13.91 13.91 13.91 13.91 0.8K
11:49 13.91 13.91 13.90 13.90 1.0K
11:50 13.90 13.91 13.90 13.91 1.1K
11:51 13.90 13.90 13.90 13.90 0.8K
11:52 13.90 13.91 13.90 13.91 1.7K
11:53 13.90 13.91 13.88 13.88 2.8K
11:55 13.87 13.87 13.87 13.87 2.4K
11:57 13.87 13.87 13.87 13.87 0.4K
11:58 13.88 13.88 13.87 13.87 2.6K
11:59 13.86 13.86 13.86 13.86 3.1K
12:00 13.87 13.88 13.87 13.88 1.1K
12:01 13.90 13.90 13.90 13.90 1.6K
12:02 13.90 13.90 13.90 13.90 0.4K
12:03 13.90 13.90 13.90 13.90 0.7K
12:04 13.90 13.90 13.90 13.90 2.3K
12:05 13.90 13.90 13.89 13.89 6.9K
12:06 13.88 13.88 13.86 13.86 6.4K
12:07 13.86 13.87 13.86 13.87 6.4K
12:08 13.87 13.88 13.86 13.86 4.6K
12:10 13.87 13.87 13.87 13.87 2.0K
12:11 13.89 13.89 13.89 13.89 2.0K
12:12 13.89 13.89 13.87 13.87 9.8K
12:14 13.87 13.87 13.85 13.85 1.5K
12:15 13.85 13.85 13.85 13.85 0.8K
12:16 13.84 13.84 13.83 13.83 1.3K
12:18 13.83 13.83 13.82 13.82 0.9K
12:19 13.83 13.83 13.83 13.83 0.6K
12:20 13.81 13.81 13.81 13.81 2.3K
12:21 13.81 13.81 13.80 13.80 2.1K
12:22 13.80 13.84 13.80 13.84 6.0K
12:23 13.84 13.84 13.84 13.84 1.9K
12:24 13.85 13.86 13.83 13.86 2.4K
12:25 13.85 13.86 13.85 13.86 2.1K
12:26 13.86 13.86 13.86 13.86 0.2K
12:27 13.86 13.86 13.85 13.85 4.1K
12:29 13.85 13.85 13.85 13.85 2.1K
12:30 13.86 13.86 13.86 13.86 1.0K
12:31 13.86 13.88 13.86 13.88 1.6K
12:32 13.89 13.89 13.89 13.89 1.2K
12:33 13.90 13.90 13.89 13.89 2.2K
12:35 13.88 13.88 13.86 13.86 5.0K
12:36 13.86 13.86 13.86 13.86 1.7K
12:37 13.86 13.86 13.86 13.86 3.3K
12:38 13.85 13.85 13.85 13.85 2.8K
12:39 13.85 13.85 13.82 13.82 4.2K
12:40 13.81 13.81 13.81 13.81 2.5K
12:41 13.81 13.84 13.81 13.84 2.5K
12:42 13.84 13.84 13.84 13.84 2.1K
12:43 13.84 13.84 13.84 13.84 0.9K
12:45 13.84 13.84 13.83 13.83 1.9K
12:46 13.81 13.81 13.80 13.80 3.5K
12:47 13.80 13.80 13.80 13.80 0.4K
12:48 13.80 13.80 13.80 13.80 1.6K
12:49 13.81 13.81 13.81 13.81 0.8K
12:50 13.80 13.80 13.80 13.80 2.9K
12:51 13.81 13.81 13.81 13.81 0.7K
12:52 13.81 13.81 13.81 13.81 0.6K
12:53 13.81 13.81 13.81 13.81 3.4K
12:54 13.82 13.82 13.82 13.82 0.7K
12:55 13.81 13.81 13.81 13.81 7.9K
12:56 13.80 13.80 13.80 13.80 1.7K
12:57 13.79 13.79 13.79 13.79 2.0K
12:58 13.79 13.79 13.79 13.79 0.9K
12:59 13.80 13.83 13.80 13.83 4.4K
13:00 13.82 13.82 13.82 13.82 1.9K
13:01 13.82 13.83 13.82 13.83 2.3K
13:02 13.84 13.84 13.84 13.84 1.2K
13:03 13.84 13.85 13.84 13.85 1.8K
13:04 13.84 13.84 13.83 13.83 1.3K
13:05 13.83 13.83 13.83 13.83 1.8K
13:06 13.83 13.84 13.83 13.84 1.7K
13:08 13.83 13.83 13.83 13.83 1.5K
13:09 13.82 13.82 13.81 13.82 1.9K
13:11 13.80 13.80 13.80 13.80 2.3K
13:12 13.80 13.80 13.80 13.80 1.3K
13:13 13.80 13.80 13.80 13.80 2.5K
13:14 13.81 13.81 13.81 13.81 0.7K
13:15 13.80 13.81 13.80 13.81 2.3K
13:17 13.82 13.82 13.82 13.82 1.0K
13:19 13.84 13.84 13.84 13.84 2.2K
13:20 13.83 13.83 13.83 13.83 1.3K
13:21 13.84 13.84 13.84 13.84 0.2K
13:22 13.83 13.83 13.83 13.83 1.5K
13:23 13.83 13.83 13.80 13.80 3.4K
13:24 13.79 13.79 13.79 13.79 0.6K
13:26 13.79 13.79 13.79 13.79 0.4K
13:27 13.80 13.81 13.80 13.81 2.3K
13:28 13.83 13.83 13.83 13.83 0.6K
13:29 13.82 13.83 13.82 13.83 0.9K
13:30 13.82 13.82 13.75 13.79 15.0K
13:31 13.75 13.75 13.73 13.73 2.1K
13:32 13.73 13.75 13.73 13.75 1.1K
13:33 13.74 13.74 13.73 13.73 1.3K
13:34 13.75 13.75 13.75 13.75 2.2K
13:35 13.75 13.75 13.75 13.75 2.1K
13:36 13.74 13.75 13.74 13.75 2.0K
13:37 13.76 13.76 13.76 13.76 1.1K
13:38 13.77 13.77 13.76 13.76 2.4K
13:39 13.75 13.75 13.73 13.74 3.4K
13:40 13.74 13.74 13.73 13.73 3.5K
13:41 13.73 13.73 13.72 13.73 4.7K
13:42 13.74 13.74 13.74 13.74 3.4K
13:44 13.75 13.75 13.75 13.75 0.5K
13:45 13.73 13.73 13.71 13.71 6.1K
13:46 13.71 13.71 13.69 13.69 2.6K
13:47 13.69 13.69 13.68 13.68 2.1K
13:48 13.67 13.69 13.65 13.65 9.2K
13:49 13.67 13.67 13.63 13.66 6.4K
13:50 13.66 13.66 13.64 13.64 8.9K
13:51 13.64 13.66 13.63 13.64 6.9K
13:52 13.65 13.68 13.65 13.68 7.0K
13:53 13.69 13.69 13.69 13.69 1.3K
13:54 13.68 13.68 13.64 13.64 2.9K
13:55 13.66 13.66 13.64 13.64 5.2K
13:56 13.65 13.66 13.64 13.64 2.2K
13:57 13.63 13.63 13.60 13.60 3.5K
13:58 13.62 13.62 13.61 13.61 3.7K
14:00 13.61 13.66 13.58 13.58 42.2K
14:01 13.58 13.60 13.57 13.58 2.8K
14:02 13.57 13.59 13.57 13.59 2.2K
14:03 13.61 13.62 13.61 13.62 1.3K
14:04 13.61 13.61 13.60 13.60 4.1K
14:05 13.60 13.61 13.60 13.61 4.1K
14:06 13.62 13.62 13.62 13.62 2.6K
14:07 13.63 13.63 13.63 13.63 4.5K
14:08 13.64 13.64 13.64 13.64 1.9K
14:09 13.64 13.68 13.64 13.68 6.3K
14:10 13.69 13.69 13.68 13.68 3.4K
14:11 13.67 13.67 13.67 13.67 0.8K
14:12 13.67 13.67 13.67 13.67 2.9K
14:13 13.66 13.66 13.66 13.66 0.3K
14:14 13.68 13.68 13.67 13.67 6.2K
14:15 13.67 13.67 13.66 13.66 1.8K
14:16 13.66 13.66 13.66 13.66 0.8K
14:17 13.65 13.65 13.64 13.64 2.9K
14:18 13.65 13.65 13.65 13.65 2.5K
14:19 13.64 13.64 13.64 13.64 5.7K
14:20 13.64 13.64 13.63 13.63 4.1K
14:21 13.64 13.65 13.64 13.65 3.5K
14:22 13.65 13.68 13.65 13.68 2.9K
14:23 13.68 13.68 13.68 13.68 2.9K
14:24 13.68 13.68 13.68 13.68 0.4K
14:25 13.68 13.68 13.68 13.68 0.5K
14:26 13.68 13.69 13.68 13.69 3.0K
14:27 13.69 13.69 13.69 13.69 1.8K
14:28 13.69 13.70 13.69 13.69 1.6K
14:29 13.68 13.68 13.68 13.68 0.4K
14:30 13.68 13.68 13.68 13.68 3.9K
14:31 13.68 13.68 13.68 13.68 0.9K
14:32 13.68 13.68 13.68 13.68 1.1K
14:33 13.69 13.69 13.69 13.69 0.8K
14:34 13.69 13.69 13.69 13.69 3.9K
14:36 13.67 13.69 13.67 13.69 1.6K
14:37 13.68 13.68 13.66 13.66 2.1K
14:38 13.66 13.66 13.65 13.65 3.3K
14:39 13.65 13.65 13.65 13.65 0.9K
14:40 13.66 13.66 13.66 13.66 1.8K
14:41 13.65 13.65 13.65 13.65 0.4K
14:42 13.65 13.65 13.65 13.65 2.0K
14:43 13.65 13.65 13.65 13.65 1.2K
14:44 13.65 13.65 13.65 13.65 1.1K
14:45 13.65 13.65 13.64 13.64 2.9K
14:46 13.63 13.63 13.63 13.63 2.0K
14:47 13.64 13.64 13.64 13.64 0.4K
14:48 13.64 13.64 13.64 13.64 0.2K
14:49 13.64 13.64 13.62 13.62 4.8K
14:50 13.61 13.61 13.61 13.61 1.3K
14:51 13.62 13.62 13.62 13.62 2.1K
14:52 13.62 13.62 13.61 13.61 1.8K
14:53 13.60 13.61 13.60 13.61 4.0K
14:54 13.62 13.62 13.62 13.62 2.2K
14:55 13.63 13.64 13.63 13.63 3.9K
14:57 13.62 13.62 13.61 13.62 8.0K
14:59 13.61 13.61 13.61 13.61 4.0K
15:00 13.65 13.65 13.65 13.65 1.2K
15:01 13.65 13.65 13.65 13.65 1.1K
15:02 13.64 13.64 13.63 13.63 2.5K
15:03 13.62 13.63 13.62 13.63 2.5K
15:04 13.62 13.62 13.60 13.60 3.6K
15:05 13.61 13.64 13.61 13.64 6.4K
15:06 13.64 13.64 13.63 13.63 2.6K
15:07 13.62 13.62 13.59 13.59 6.8K
15:08 13.60 13.61 13.60 13.61 6.5K
15:09 13.61 13.61 13.61 13.61 1.6K
15:10 13.61 13.61 13.61 13.61 4.4K
15:11 13.61 13.61 13.60 13.60 3.2K
15:12 13.61 13.62 13.61 13.62 3.3K
15:13 13.63 13.64 13.63 13.64 4.4K
15:14 13.64 13.64 13.63 13.63 4.7K
15:15 13.63 13.63 13.62 13.62 3.5K
15:16 13.60 13.61 13.60 13.61 11.3K
15:17 13.61 13.61 13.59 13.59 4.1K
15:18 13.58 13.59 13.58 13.59 3.9K
15:19 13.60 13.61 13.60 13.60 2.2K
15:20 13.60 13.60 13.60 13.60 11.0K
15:21 13.60 13.60 13.59 13.59 4.0K
15:22 13.59 13.59 13.59 13.59 1.8K
15:23 13.59 13.59 13.59 13.59 2.7K
15:24 13.59 13.59 13.58 13.58 12.5K
15:25 13.58 13.58 13.58 13.58 4.1K
15:26 13.59 13.59 13.58 13.58 2.4K
15:27 13.58 13.59 13.58 13.59 3.0K
15:28 13.60 13.60 13.58 13.58 5.3K
15:29 13.59 13.59 13.59 13.59 2.3K
15:30 13.60 13.66 13.60 13.66 13.3K
15:31 13.65 13.66 13.64 13.64 10.7K
15:32 13.65 13.65 13.65 13.65 3.8K
15:33 13.68 13.68 13.67 13.67 3.9K
15:34 13.66 13.68 13.66 13.68 2.8K
15:35 13.68 13.70 13.68 13.70 9.7K
15:36 13.72 13.72 13.70 13.70 6.0K
15:37 13.68 13.68 13.68 13.68 3.3K
15:38 13.70 13.70 13.70 13.70 4.2K
15:39 13.70 13.70 13.70 13.70 3.2K
15:40 13.71 13.72 13.70 13.70 3.7K
15:41 13.71 13.73 13.71 13.73 4.1K
15:42 13.74 13.75 13.74 13.74 6.6K
15:43 13.75 13.75 13.74 13.74 4.3K
15:44 13.75 13.75 13.74 13.74 6.9K
15:45 13.76 13.77 13.76 13.77 3.3K
15:46 13.77 13.77 13.76 13.76 4.5K
15:47 13.75 13.75 13.72 13.72 11.9K
15:48 13.71 13.72 13.71 13.72 6.9K
15:49 13.74 13.74 13.74 13.74 2.8K
15:50 13.75 13.77 13.74 13.77 11.4K
15:51 13.77 13.78 13.77 13.78 6.2K
15:52 13.78 13.78 13.77 13.78 6.6K
15:53 13.78 13.78 13.78 13.78 4.1K
15:54 13.77 13.81 13.77 13.79 14.2K
15:55 13.78 13.83 13.78 13.82 18.3K
15:56 13.82 13.85 13.82 13.85 7.5K
15:57 13.85 13.86 13.84 13.84 19.0K
15:58 13.84 13.87 13.84 13.87 26.8K
15:59 13.87 13.87 13.83 13.84 246.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음