Mirion Technologies

MIR
🏛️ 미국 →
22.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 13.69 13.77 13.69 13.77 11.5K
09:34 13.68 13.68 13.68 13.68 0.3K
09:35 13.71 13.71 13.70 13.70 0.5K
09:36 13.71 13.71 13.65 13.65 3.1K
09:37 13.76 13.76 13.76 13.76 0.5K
09:38 13.71 13.71 13.71 13.71 1.0K
09:41 13.77 13.78 13.77 13.78 0.9K
09:43 13.76 13.77 13.76 13.77 0.6K
09:44 13.75 13.75 13.73 13.73 2.6K
09:45 13.76 13.77 13.75 13.77 2.3K
09:46 13.77 13.77 13.77 13.77 0.2K
09:48 13.76 13.76 13.75 13.75 11.4K
09:49 13.75 13.77 13.74 13.77 4.5K
09:50 13.80 13.82 13.80 13.81 1.7K
09:51 13.80 13.80 13.79 13.80 3.0K
09:52 13.78 13.78 13.78 13.78 0.3K
09:53 13.78 13.78 13.78 13.78 0.2K
09:54 13.78 13.79 13.78 13.79 0.9K
09:57 13.78 13.78 13.78 13.78 0.1K
09:58 13.78 13.78 13.75 13.75 2.2K
09:59 13.72 13.72 13.72 13.72 2.1K
10:01 13.80 13.80 13.74 13.74 3.0K
10:02 13.73 13.73 13.73 13.73 1.5K
10:03 13.73 13.73 13.71 13.71 1.8K
10:04 13.72 13.72 13.72 13.72 1.4K
10:05 13.74 13.75 13.74 13.74 1.2K
10:06 13.75 13.75 13.71 13.73 4.2K
10:07 13.72 13.72 13.72 13.72 0.7K
10:09 13.71 13.71 13.69 13.69 1.6K
10:12 13.69 13.69 13.69 13.69 0.2K
10:14 13.69 13.69 13.67 13.68 2.6K
10:16 13.68 13.68 13.64 13.66 6.9K
10:17 13.67 13.68 13.65 13.66 10.3K
10:18 13.67 13.67 13.65 13.65 2.2K
10:19 13.66 13.66 13.66 13.66 0.5K
10:20 13.70 13.70 13.68 13.68 4.5K
10:21 13.68 13.68 13.68 13.68 1.2K
10:22 13.67 13.67 13.65 13.65 3.0K
10:23 13.67 13.67 13.67 13.67 1.0K
10:24 13.69 13.70 13.69 13.70 4.2K
10:25 13.71 13.71 13.71 13.71 0.6K
10:26 13.71 13.71 13.70 13.70 4.0K
10:27 13.69 13.69 13.69 13.69 0.7K
10:28 13.71 13.71 13.71 13.71 0.5K
10:29 13.71 13.71 13.70 13.70 1.1K
10:30 13.70 13.70 13.69 13.69 2.1K
10:31 13.67 13.67 13.64 13.64 6.3K
10:32 13.63 13.63 13.63 13.63 1.2K
10:35 13.60 13.60 13.60 13.60 0.5K
10:37 13.60 13.61 13.60 13.61 0.6K
10:38 13.61 13.61 13.61 13.61 0.3K
10:39 13.62 13.62 13.62 13.62 2.5K
10:41 13.64 13.64 13.64 13.64 0.7K
10:42 13.63 13.63 13.63 13.63 0.8K
10:43 13.62 13.62 13.61 13.61 1.8K
10:45 13.59 13.59 13.59 13.59 0.4K
10:46 13.59 13.59 13.59 13.59 0.6K
10:48 13.57 13.57 13.57 13.57 1.9K
10:49 13.57 13.57 13.57 13.57 0.4K
10:50 13.54 13.56 13.54 13.56 5.0K
10:53 13.56 13.59 13.56 13.59 1.2K
10:54 13.60 13.60 13.60 13.60 1.2K
10:55 13.58 13.59 13.58 13.58 0.5K
10:56 13.59 13.59 13.58 13.58 1.4K
10:57 13.57 13.57 13.57 13.57 1.6K
10:58 13.58 13.58 13.57 13.57 1.8K
10:59 13.57 13.57 13.57 13.57 1.2K
11:00 13.59 13.59 13.59 13.59 0.2K
11:01 13.60 13.60 13.56 13.56 5.1K
11:03 13.55 13.55 13.55 13.55 2.7K
11:04 13.56 13.56 13.56 13.56 0.2K
11:05 13.57 13.57 13.57 13.57 2.1K
11:06 13.56 13.56 13.56 13.56 1.2K
11:08 13.56 13.56 13.55 13.55 2.8K
11:09 13.56 13.56 13.52 13.52 116.4K
11:10 13.50 13.50 13.50 13.50 0.4K
11:11 13.51 13.51 13.51 13.51 2.2K
11:13 13.51 13.52 13.51 13.52 1.7K
11:14 13.48 13.48 13.48 13.48 2.0K
11:17 13.50 13.50 13.50 13.50 0.1K
11:18 13.50 13.50 13.50 13.50 77.9K
11:19 13.51 13.51 13.51 13.51 1.3K
11:20 13.50 13.50 13.47 13.47 4.4K
11:21 13.45 13.45 13.45 13.45 1.7K
11:23 13.43 13.45 13.43 13.45 2.7K
11:24 13.46 13.46 13.46 13.46 0.4K
11:25 13.44 13.44 13.44 13.44 0.5K
11:26 13.44 13.45 13.42 13.42 19.9K
11:27 13.43 13.43 13.41 13.41 27.4K
11:28 13.41 13.41 13.38 13.38 19.9K
11:29 13.36 13.37 13.36 13.37 3.0K
11:30 13.36 13.36 13.36 13.36 0.7K
11:32 13.35 13.35 13.35 13.35 1.3K
11:33 13.35 13.37 13.35 13.37 2.9K
11:34 13.34 13.34 13.31 13.31 8.6K
11:36 13.27 13.27 13.27 13.27 2.8K
11:37 13.27 13.28 13.27 13.28 3.1K
11:38 13.30 13.30 13.30 13.30 0.4K
11:40 13.28 13.28 13.28 13.28 0.7K
11:41 13.28 13.28 13.28 13.28 1.5K
11:45 13.28 13.28 13.28 13.28 0.5K
11:47 13.27 13.27 13.27 13.27 1.8K
11:48 13.25 13.25 13.25 13.25 1.4K
11:49 13.25 13.26 13.25 13.26 0.4K
11:50 13.27 13.27 13.26 13.26 4.5K
11:52 13.25 13.25 13.25 13.25 1.4K
11:53 13.26 13.26 13.26 13.26 0.1K
11:54 13.26 13.26 13.26 13.26 0.2K
11:55 13.26 13.28 13.26 13.28 2.7K
11:56 13.28 13.30 13.28 13.30 1.5K
11:57 13.29 13.29 13.29 13.29 2.8K
11:58 13.30 13.30 13.30 13.30 0.4K
11:59 13.31 13.31 13.31 13.31 0.9K
12:00 13.32 13.32 13.32 13.32 2.0K
12:01 13.31 13.31 13.31 13.31 5.3K
12:02 13.36 13.36 13.33 13.33 2.6K
12:03 13.31 13.33 13.31 13.33 1.0K
12:06 13.33 13.33 13.33 13.33 0.7K
12:08 13.33 13.33 13.33 13.33 3.1K
12:10 13.33 13.33 13.33 13.33 3.1K
12:12 13.32 13.32 13.32 13.32 0.6K
12:13 13.34 13.34 13.34 13.34 0.7K
12:14 13.33 13.33 13.33 13.33 0.3K
12:16 13.32 13.32 13.32 13.32 0.6K
12:18 13.32 13.32 13.32 13.32 1.1K
12:20 13.32 13.33 13.32 13.33 1.0K
12:22 13.33 13.34 13.32 13.32 1.8K
12:23 13.32 13.32 13.32 13.32 1.0K
12:24 13.33 13.33 13.32 13.32 1.8K
12:27 13.31 13.31 13.31 13.31 1.5K
12:28 13.29 13.29 13.29 13.29 0.7K
12:29 13.30 13.30 13.30 13.30 1.0K
12:30 13.30 13.31 13.30 13.31 2.1K
12:31 13.32 13.32 13.32 13.32 0.9K
12:32 13.33 13.34 13.33 13.34 1.6K
12:34 13.33 13.33 13.33 13.33 2.1K
12:36 13.33 13.33 13.33 13.33 2.0K
12:42 13.32 13.33 13.32 13.33 1.0K
12:44 13.33 13.33 13.33 13.33 1.8K
12:46 13.32 13.32 13.32 13.32 0.4K
12:47 13.32 13.32 13.32 13.32 1.9K
12:48 13.30 13.30 13.30 13.30 0.8K
12:51 13.30 13.30 13.30 13.30 1.9K
12:52 13.27 13.27 13.27 13.27 1.4K
12:53 13.28 13.28 13.27 13.27 3.9K
12:55 13.27 13.27 13.27 13.27 1.5K
12:56 13.27 13.27 13.27 13.27 1.3K
12:57 13.26 13.26 13.26 13.26 1.1K
12:59 13.26 13.26 13.26 13.26 0.5K
13:00 13.26 13.26 13.26 13.26 1.3K
13:01 13.27 13.27 13.27 13.27 2.4K
13:02 13.25 13.25 13.24 13.24 5.9K
13:03 13.24 13.24 13.24 13.24 1.5K
13:05 13.22 13.22 13.22 13.22 0.4K
13:07 13.23 13.23 13.23 13.23 1.6K
13:09 13.22 13.22 13.22 13.22 1.0K
13:13 13.22 13.22 13.22 13.22 5.1K
13:15 13.23 13.23 13.22 13.23 7.5K
13:16 13.23 13.23 13.23 13.23 0.9K
13:17 13.22 13.22 13.22 13.22 1.9K
13:19 13.22 13.22 13.22 13.22 3.0K
13:21 13.24 13.24 13.23 13.23 2.4K
13:22 13.24 13.24 13.24 13.24 1.0K
13:23 13.24 13.24 13.24 13.24 1.0K
13:24 13.24 13.24 13.23 13.23 3.9K
13:25 13.22 13.22 13.22 13.22 4.3K
13:28 13.22 13.22 13.22 13.22 1.8K
13:29 13.21 13.21 13.21 13.21 1.2K
13:31 13.21 13.23 13.21 13.23 5.4K
13:33 13.22 13.22 13.19 13.19 9.6K
13:34 13.19 13.19 13.19 13.19 1.4K
13:35 13.19 13.19 13.19 13.19 3.9K
13:36 13.20 13.20 13.19 13.20 3.5K
13:37 13.19 13.19 13.18 13.18 4.8K
13:38 13.19 13.19 13.17 13.17 0.6K
13:39 13.18 13.18 13.16 13.16 6.6K
13:40 13.17 13.18 13.17 13.17 2.5K
13:41 13.18 13.18 13.18 13.18 1.0K
13:42 13.18 13.18 13.18 13.18 0.4K
13:43 13.17 13.17 13.17 13.17 7.5K
13:45 13.17 13.18 13.17 13.18 1.3K
13:46 13.17 13.17 13.17 13.17 1.3K
13:47 13.16 13.16 13.16 13.16 3.6K
13:51 13.16 13.16 13.16 13.16 1.7K
13:53 13.16 13.18 13.16 13.16 9.5K
13:56 13.16 13.16 13.15 13.15 1.6K
13:57 13.15 13.15 13.15 13.15 3.0K
13:58 13.14 13.14 13.14 13.14 4.8K
14:00 13.14 13.15 13.14 13.15 3.9K
14:01 13.15 13.15 13.15 13.15 1.4K
14:02 13.14 13.14 13.14 13.14 0.7K
14:03 13.16 13.16 13.16 13.16 2.2K
14:04 13.15 13.15 13.15 13.15 1.5K
14:05 13.15 13.15 13.15 13.15 0.6K
14:06 13.15 13.16 13.15 13.16 6.9K
14:07 13.17 13.17 13.17 13.17 1.4K
14:08 13.16 13.17 13.16 13.17 0.6K
14:09 13.17 13.17 13.17 13.17 3.3K
14:10 13.18 13.19 13.18 13.19 2.2K
14:11 13.20 13.21 13.20 13.20 1.0K
14:12 13.21 13.22 13.21 13.22 0.9K
14:13 13.21 13.21 13.21 13.21 0.7K
14:14 13.21 13.21 13.21 13.21 1.9K
14:16 13.21 13.21 13.21 13.21 0.4K
14:17 13.21 13.21 13.21 13.21 0.4K
14:18 13.20 13.21 13.20 13.21 4.6K
14:19 13.20 13.20 13.20 13.20 2.1K
14:20 13.19 13.19 13.17 13.17 2.0K
14:21 13.18 13.18 13.18 13.18 2.6K
14:22 13.19 13.19 13.19 13.19 0.6K
14:23 13.19 13.19 13.19 13.19 0.4K
14:24 13.19 13.19 13.19 13.19 0.9K
14:25 13.19 13.19 13.19 13.19 1.7K
14:26 13.18 13.19 13.18 13.19 0.8K
14:27 13.19 13.19 13.19 13.19 0.6K
14:28 13.18 13.18 13.18 13.18 3.0K
14:29 13.18 13.18 13.18 13.18 4.3K
14:30 13.19 13.20 13.19 13.20 5.9K
14:31 13.20 13.20 13.20 13.20 0.2K
14:32 13.20 13.20 13.19 13.19 2.5K
14:33 13.20 13.20 13.18 13.19 3.3K
14:34 13.20 13.20 13.20 13.20 1.5K
14:35 13.20 13.20 13.20 13.20 5.5K
14:36 13.20 13.20 13.18 13.18 4.3K
14:37 13.17 13.18 13.17 13.18 1.4K
14:38 13.18 13.18 13.18 13.18 4.5K
14:39 13.17 13.17 13.17 13.17 2.2K
14:40 13.17 13.17 13.17 13.17 2.6K
14:41 13.16 13.16 13.15 13.15 1.8K
14:44 13.16 13.16 13.15 13.16 0.6K
14:45 13.16 13.16 13.16 13.16 0.7K
14:46 13.17 13.17 13.17 13.17 2.6K
14:47 13.16 13.16 13.16 13.16 4.5K
14:48 13.16 13.16 13.16 13.16 4.3K
14:49 13.17 13.17 13.17 13.17 1.1K
14:50 13.16 13.16 13.16 13.16 1.4K
14:51 13.15 13.15 13.15 13.15 0.3K
14:52 13.16 13.16 13.15 13.15 1.7K
14:53 13.15 13.15 13.15 13.15 2.6K
14:54 13.14 13.14 13.14 13.14 0.5K
14:55 13.15 13.15 13.15 13.15 3.5K
14:56 13.15 13.15 13.15 13.15 12.2K
14:57 13.15 13.15 13.15 13.15 2.0K
14:59 13.16 13.16 13.16 13.16 5.3K
15:00 13.17 13.18 13.17 13.18 2.0K
15:01 13.20 13.20 13.19 13.19 4.0K
15:04 13.20 13.21 13.20 13.20 3.4K
15:05 13.21 13.22 13.21 13.22 3.8K
15:06 13.22 13.23 13.22 13.22 7.3K
15:07 13.21 13.21 13.21 13.21 3.6K
15:08 13.20 13.22 13.20 13.22 4.3K
15:09 13.21 13.21 13.21 13.21 0.6K
15:10 13.22 13.22 13.21 13.21 4.1K
15:11 13.21 13.21 13.21 13.21 1.4K
15:12 13.22 13.22 13.22 13.22 0.2K
15:13 13.22 13.22 13.22 13.22 5.0K
15:14 13.22 13.22 13.22 13.22 0.8K
15:15 13.23 13.23 13.23 13.23 3.5K
15:16 13.22 13.22 13.22 13.22 4.7K
15:17 13.21 13.21 13.21 13.21 2.3K
15:18 13.22 13.23 13.22 13.23 7.2K
15:20 13.23 13.23 13.22 13.22 0.4K
15:22 13.22 13.22 13.22 13.22 3.0K
15:23 13.22 13.22 13.21 13.21 3.3K
15:24 13.21 13.21 13.21 13.21 3.8K
15:25 13.22 13.22 13.22 13.22 2.7K
15:26 13.22 13.22 13.22 13.22 2.6K
15:27 13.21 13.21 13.21 13.21 0.6K
15:28 13.22 13.22 13.20 13.20 3.6K
15:29 13.20 13.20 13.20 13.20 1.5K
15:30 13.20 13.21 13.20 13.21 14.6K
15:32 13.22 13.23 13.22 13.23 2.0K
15:33 13.23 13.27 13.23 13.27 12.0K
15:34 13.27 13.28 13.27 13.27 16.5K
15:35 13.27 13.27 13.27 13.27 6.1K
15:36 13.28 13.30 13.28 13.28 30.9K
15:37 13.29 13.29 13.26 13.26 47.0K
15:38 13.25 13.31 13.25 13.31 8.9K
15:39 13.32 13.32 13.32 13.32 9.5K
15:40 13.32 13.33 13.32 13.33 15.2K
15:41 13.34 13.34 13.33 13.34 5.7K
15:42 13.34 13.36 13.34 13.36 9.8K
15:43 13.36 13.36 13.35 13.35 10.1K
15:44 13.36 13.37 13.36 13.37 8.7K
15:45 13.37 13.39 13.37 13.38 7.3K
15:46 13.42 13.42 13.40 13.40 14.8K
15:47 13.39 13.39 13.39 13.39 10.4K
15:48 13.40 13.42 13.39 13.42 19.0K
15:49 13.42 13.43 13.39 13.39 16.6K
15:50 13.38 13.40 13.36 13.40 24.1K
15:51 13.39 13.40 13.38 13.38 14.0K
15:52 13.38 13.38 13.38 13.38 10.3K
15:53 13.38 13.41 13.38 13.41 17.4K
15:54 13.42 13.45 13.41 13.43 51.0K
15:55 13.44 13.46 13.44 13.45 38.8K
15:56 13.45 13.46 13.45 13.46 20.5K
15:57 13.46 13.48 13.46 13.47 41.2K
15:58 13.48 13.51 13.48 13.51 39.1K
15:59 13.51 13.51 13.45 13.48 345.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음