Mirion Technologies

MIR
🏛️ 미국 →
23.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.70 19.70 19.62 19.62 21.6K
09:31 19.52 19.52 19.44 19.49 21.7K
09:32 19.52 19.52 19.41 19.41 6.0K
09:34 19.47 19.55 19.47 19.55 8.5K
09:35 19.52 19.59 19.52 19.59 2.6K
09:36 19.59 19.64 19.59 19.64 3.0K
09:37 19.66 19.66 19.64 19.64 13.0K
09:38 19.62 19.64 19.62 19.64 2.5K
09:39 19.59 19.61 19.59 19.61 1.5K
09:40 19.61 19.63 19.61 19.63 1.2K
09:41 19.60 19.61 19.60 19.60 3.2K
09:42 19.60 19.60 19.59 19.60 3.2K
09:43 19.60 19.61 19.58 19.61 5.8K
09:44 19.61 19.61 19.61 19.61 0.4K
09:45 19.61 19.62 19.60 19.60 3.2K
09:46 19.61 19.61 19.61 19.61 1.1K
09:47 19.62 19.64 19.62 19.64 1.7K
09:48 19.64 19.65 19.64 19.65 20.2K
09:49 19.66 19.68 19.66 19.68 3.6K
09:50 19.68 19.68 19.68 19.68 0.4K
09:51 19.71 19.72 19.71 19.72 6.9K
09:52 19.73 19.75 19.73 19.73 6.9K
09:53 19.73 19.73 19.73 19.73 4.4K
09:54 19.73 19.74 19.72 19.73 6.7K
09:55 19.74 19.74 19.71 19.72 5.5K
09:56 19.71 19.71 19.70 19.70 7.2K
09:57 19.70 19.70 19.69 19.69 4.4K
09:58 19.70 19.70 19.69 19.69 9.1K
09:59 19.69 19.70 19.69 19.70 6.0K
10:00 19.69 19.74 19.69 19.72 8.6K
10:01 19.71 19.72 19.71 19.72 2.9K
10:02 19.72 19.74 19.72 19.74 1.6K
10:03 19.74 19.74 19.71 19.70 5.9K
10:04 19.72 19.73 19.72 19.73 1.7K
10:05 19.73 19.74 19.73 19.74 2.5K
10:06 19.74 19.74 19.73 19.74 4.2K
10:07 19.74 19.74 19.74 19.74 3.9K
10:08 19.74 19.78 19.74 19.78 2.9K
10:09 19.78 19.78 19.76 19.77 3.3K
10:10 19.77 19.77 19.75 19.75 3.5K
10:11 19.75 19.76 19.74 19.74 2.7K
10:12 19.74 19.74 19.74 19.74 2.7K
10:13 19.75 19.75 19.75 19.75 1.9K
10:14 19.77 19.77 19.75 19.75 2.6K
10:15 19.76 19.81 19.76 19.81 9.2K
10:16 19.83 19.83 19.80 19.81 3.0K
10:17 19.82 19.83 19.82 19.83 2.8K
10:18 19.83 19.85 19.83 19.85 5.5K
10:19 19.86 19.86 19.86 19.86 2.6K
10:20 19.85 19.88 19.85 19.88 3.4K
10:21 19.89 19.89 19.89 19.89 1.3K
10:22 19.89 19.89 19.87 19.86 3.7K
10:23 19.87 19.88 19.87 19.88 4.7K
10:24 19.88 19.89 19.88 19.89 1.1K
10:25 19.89 19.91 19.89 19.91 7.9K
10:26 19.91 19.91 19.89 19.89 4.5K
10:27 19.88 19.88 19.85 19.85 9.8K
10:28 19.82 19.82 19.82 19.82 1.8K
10:29 19.80 19.81 19.79 19.79 8.2K
10:30 19.80 19.81 19.80 19.81 9.8K
10:31 19.82 19.82 19.81 19.81 1.0K
10:32 19.80 19.85 19.80 19.85 4.7K
10:33 19.84 19.84 19.84 19.84 3.0K
10:34 19.84 19.84 19.82 19.82 3.7K
10:35 19.83 19.83 19.81 19.81 1.2K
10:36 19.82 19.82 19.80 19.80 3.4K
10:37 19.80 19.80 19.80 19.80 0.8K
10:38 19.80 19.81 19.80 19.81 4.7K
10:39 19.81 19.82 19.79 19.82 5.2K
10:40 19.82 19.83 19.80 19.83 4.5K
10:41 19.83 19.85 19.83 19.85 2.3K
10:42 19.85 19.86 19.85 19.86 2.8K
10:43 19.88 19.88 19.86 19.86 3.1K
10:44 19.86 19.86 19.86 19.86 2.2K
10:45 19.87 19.87 19.86 19.87 0.9K
10:46 19.86 19.86 19.86 19.86 4.2K
10:47 19.87 19.87 19.84 19.85 7.4K
10:48 19.85 19.85 19.83 19.84 5.6K
10:49 19.85 19.85 19.85 19.85 1.3K
10:50 19.84 19.86 19.84 19.86 2.6K
10:51 19.84 19.85 19.84 19.85 2.9K
10:52 19.84 19.84 19.84 19.84 1.6K
10:53 19.85 19.86 19.85 19.86 2.8K
10:54 19.85 19.85 19.81 19.82 8.2K
10:55 19.82 19.83 19.82 19.83 2.8K
10:56 19.81 19.82 19.81 19.82 3.1K
10:57 19.82 19.82 19.81 19.82 21.9K
10:58 19.82 19.83 19.82 19.83 3.4K
10:59 19.83 19.83 19.82 19.82 2.4K
11:00 19.83 19.87 19.83 19.87 4.1K
11:01 19.90 19.90 19.88 19.90 3.0K
11:02 19.90 19.90 19.89 19.89 4.6K
11:03 19.90 19.90 19.90 19.90 7.4K
11:04 19.90 19.92 19.90 19.92 6.6K
11:05 19.95 19.95 19.95 19.95 1.4K
11:06 19.96 19.96 19.96 19.95 3.4K
11:07 19.95 19.95 19.95 19.95 5.0K
11:08 19.95 19.95 19.95 19.95 1.6K
11:09 19.94 19.94 19.94 19.93 3.2K
11:10 19.93 19.94 19.93 19.94 3.7K
11:11 19.93 19.93 19.89 19.91 6.9K
11:12 19.90 19.91 19.90 19.91 4.4K
11:13 19.90 19.91 19.90 19.91 1.1K
11:14 19.90 19.90 19.90 19.90 4.0K
11:15 19.90 19.90 19.90 19.90 2.2K
11:16 19.91 19.91 19.90 19.90 3.3K
11:17 19.90 19.90 19.90 19.90 1.1K
11:18 19.90 19.91 19.90 19.91 3.5K
11:19 19.91 19.91 19.89 19.89 9.3K
11:21 19.89 19.90 19.89 19.89 5.0K
11:22 19.89 19.89 19.89 19.89 1.5K
11:23 19.89 19.89 19.89 19.89 1.3K
11:24 19.89 19.89 19.88 19.88 4.8K
11:25 19.88 19.88 19.88 19.88 2.6K
11:27 19.87 19.87 19.87 19.87 3.5K
11:28 19.87 19.87 19.87 19.86 0.4K
11:29 19.86 19.86 19.86 19.86 6.1K
11:30 19.86 19.88 19.86 19.88 8.8K
11:31 19.88 19.88 19.88 19.88 0.6K
11:32 19.87 19.89 19.87 19.89 6.1K
11:33 19.90 19.90 19.87 19.86 5.5K
11:34 19.88 19.88 19.88 19.88 0.3K
11:35 19.88 19.88 19.87 19.88 1.7K
11:36 19.88 19.88 19.88 19.88 1.6K
11:37 19.89 19.89 19.88 19.88 4.4K
11:38 19.88 19.88 19.88 19.88 1.1K
11:39 19.87 19.87 19.86 19.86 5.0K
11:40 19.85 19.85 19.85 19.85 2.1K
11:41 19.85 19.85 19.84 19.84 2.3K
11:42 19.85 19.86 19.85 19.86 2.3K
11:43 19.87 19.87 19.85 19.85 5.1K
11:44 19.85 19.85 19.85 19.85 2.4K
11:45 19.85 19.85 19.85 19.85 0.6K
11:46 19.85 19.85 19.85 19.85 0.6K
11:47 19.85 19.85 19.79 19.79 12.4K
11:48 19.80 19.81 19.80 19.80 5.7K
11:49 19.79 19.79 19.79 19.79 0.5K
11:50 19.79 19.79 19.79 19.79 1.7K
11:51 19.80 19.80 19.80 19.80 2.5K
11:52 19.81 19.81 19.81 19.80 9.0K
11:53 19.79 19.79 19.79 19.79 1.2K
11:54 19.79 19.79 19.73 19.75 15.3K
11:55 19.74 19.74 19.73 19.73 0.7K
11:56 19.74 19.75 19.74 19.75 2.1K
11:57 19.74 19.74 19.74 19.74 0.8K
11:58 19.75 19.75 19.73 19.73 4.0K
11:59 19.72 19.73 19.72 19.73 1.5K
12:00 19.72 19.72 19.71 19.71 2.6K
12:01 19.71 19.71 19.68 19.69 5.9K
12:02 19.70 19.70 19.70 19.70 3.4K
12:03 19.71 19.73 19.71 19.73 3.6K
12:04 19.75 19.75 19.75 19.75 4.6K
12:05 19.74 19.74 19.73 19.74 5.6K
12:06 19.73 19.73 19.73 19.73 1.4K
12:07 19.73 19.73 19.72 19.73 3.0K
12:08 19.73 19.73 19.72 19.72 1.9K
12:09 19.72 19.72 19.72 19.72 3.4K
12:10 19.72 19.72 19.72 19.72 1.2K
12:11 19.73 19.73 19.72 19.73 7.0K
12:13 19.73 19.74 19.73 19.74 4.4K
12:14 19.74 19.74 19.72 19.72 3.3K
12:15 19.72 19.72 19.72 19.72 0.5K
12:16 19.72 19.72 19.70 19.70 3.6K
12:17 19.70 19.70 19.69 19.69 1.5K
12:18 19.68 19.68 19.68 19.68 3.0K
12:19 19.68 19.68 19.67 19.67 2.8K
12:20 19.67 19.67 19.64 19.64 2.0K
12:21 19.64 19.64 19.63 19.63 2.0K
12:22 19.63 19.63 19.61 19.61 4.3K
12:23 19.60 19.60 19.59 19.59 2.7K
12:24 19.58 19.58 19.58 19.58 2.0K
12:25 19.58 19.58 19.58 19.58 3.8K
12:26 19.57 19.58 19.57 19.57 1.2K
12:27 19.58 19.59 19.58 19.58 4.2K
12:28 19.57 19.57 19.57 19.57 6.3K
12:29 19.58 19.58 19.57 19.57 5.8K
12:30 19.57 19.57 19.57 19.57 2.2K
12:31 19.57 19.57 19.56 19.56 4.1K
12:32 19.56 19.56 19.53 19.53 2.9K
12:33 19.52 19.52 19.51 19.51 3.6K
12:34 19.50 19.50 19.49 19.50 2.5K
12:35 19.49 19.49 19.47 19.48 5.9K
12:36 19.49 19.49 19.48 19.48 7.5K
12:37 19.45 19.49 19.45 19.49 5.0K
12:38 19.51 19.54 19.51 19.54 8.0K
12:39 19.54 19.54 19.53 19.54 8.8K
12:40 19.54 19.57 19.53 19.57 9.1K
12:41 19.58 19.58 19.58 19.58 8.3K
12:42 19.58 19.60 19.58 19.60 3.6K
12:43 19.65 19.66 19.64 19.64 23.7K
12:44 19.65 19.67 19.65 19.65 6.0K
12:45 19.66 19.68 19.66 19.67 2.7K
12:46 19.68 19.68 19.68 19.68 2.5K
12:47 19.68 19.68 19.67 19.67 3.6K
12:48 19.65 19.65 19.61 19.62 5.7K
12:49 19.64 19.64 19.64 19.64 3.1K
12:50 19.64 19.65 19.63 19.64 4.7K
12:51 19.64 19.64 19.64 19.64 0.6K
12:52 19.64 19.64 19.64 19.64 2.5K
12:53 19.65 19.65 19.63 19.64 5.7K
12:54 19.63 19.63 19.63 19.63 1.4K
12:55 19.60 19.61 19.59 19.59 4.9K
12:56 19.57 19.59 19.57 19.59 5.6K
12:57 19.60 19.60 19.60 19.60 2.9K
12:58 19.59 19.59 19.56 19.56 3.4K
12:59 19.51 19.51 19.51 19.51 1.4K
13:00 19.55 19.57 19.55 19.57 3.5K
13:01 19.58 19.61 19.58 19.61 4.7K
13:02 19.62 19.63 19.62 19.63 1.2K
13:03 19.63 19.65 19.63 19.65 4.8K
13:04 19.66 19.69 19.66 19.68 4.4K
13:05 19.69 19.70 19.68 19.68 2.9K
13:06 19.67 19.67 19.65 19.65 2.8K
13:07 19.65 19.67 19.65 19.67 3.3K
13:08 19.68 19.69 19.66 19.69 2.5K
13:09 19.69 19.69 19.69 19.69 1.6K
13:10 19.71 19.71 19.69 19.69 7.9K
13:11 19.70 19.72 19.70 19.72 2.1K
13:12 19.72 19.72 19.71 19.70 5.9K
13:13 19.69 19.71 19.69 19.71 3.0K
13:14 19.71 19.71 19.71 19.71 1.6K
13:15 19.72 19.76 19.72 19.76 16.7K
13:16 19.77 19.80 19.77 19.79 9.6K
13:17 19.79 19.81 19.79 19.80 2.8K
13:18 19.80 19.81 19.79 19.81 8.9K
13:19 19.82 19.83 19.82 19.82 6.6K
13:20 19.82 19.82 19.82 19.82 3.4K
13:21 19.82 19.84 19.82 19.84 3.5K
13:22 19.82 19.83 19.82 19.83 20.7K
13:23 19.84 19.84 19.83 19.83 6.7K
13:24 19.84 19.85 19.84 19.85 3.4K
13:25 19.84 19.84 19.84 19.84 3.5K
13:26 19.84 19.87 19.84 19.87 4.1K
13:27 19.87 19.89 19.87 19.88 3.7K
13:28 19.88 19.88 19.87 19.87 5.0K
13:29 19.89 19.89 19.89 19.89 1.0K
13:30 19.89 19.92 19.89 19.92 4.7K
13:31 19.93 19.93 19.92 19.92 5.6K
13:32 19.91 19.92 19.91 19.92 2.3K
13:33 19.92 19.95 19.92 19.95 95.8K
13:34 19.94 19.94 19.93 19.93 4.7K
13:35 19.94 20.02 19.94 20.00 56.1K
13:36 20.00 20.03 19.99 20.03 61.9K
13:37 20.04 20.11 20.03 20.03 16.1K
13:38 20.02 20.05 20.02 20.05 165.2K
13:39 20.05 20.05 20.03 20.03 7.0K
13:40 20.03 20.03 20.02 20.03 12.4K
13:41 20.02 20.04 19.96 20.03 53.5K
13:42 20.01 20.01 20.01 20.01 1.9K
13:43 20.01 20.01 20.01 20.01 1.7K
13:44 20.02 20.03 20.02 20.03 3.0K
13:45 20.03 20.04 20.03 20.04 4.4K
13:46 20.03 20.03 20.03 20.03 0.6K
13:47 20.04 20.05 20.03 20.03 7.2K
13:48 20.01 20.01 20.01 20.01 0.8K
13:49 20.01 20.01 20.00 20.01 10.8K
13:50 20.04 20.05 20.04 20.05 9.9K
13:51 20.05 20.06 20.05 20.06 7.2K
13:52 20.07 20.07 20.05 20.05 5.3K
13:53 20.06 20.06 20.06 20.06 1.6K
13:54 20.06 20.06 20.06 20.06 0.5K
13:55 20.06 20.06 20.06 20.06 16.5K
13:56 20.06 20.07 20.06 20.06 5.3K
13:57 20.06 20.09 20.06 20.09 8.6K
13:58 20.09 20.11 20.09 20.11 5.0K
13:59 20.11 20.13 20.09 20.13 7.9K
14:00 20.13 20.13 20.12 20.12 3.0K
14:01 20.12 20.13 20.12 20.13 1.9K
14:02 20.13 20.13 20.13 20.13 0.9K
14:03 20.13 20.14 20.12 20.12 8.9K
14:04 20.15 20.15 20.14 20.15 38.4K
14:05 20.11 20.11 20.07 20.08 4.4K
14:06 20.07 20.07 20.06 20.06 10.6K
14:07 20.06 20.06 20.04 20.04 10.5K
14:08 20.04 20.07 20.04 20.07 6.7K
14:09 20.08 20.08 20.07 20.07 1.3K
14:10 20.07 20.07 20.06 20.06 1.4K
14:11 20.07 20.07 20.07 20.07 2.0K
14:12 20.07 20.07 20.07 20.07 3.8K
14:13 20.07 20.07 20.07 20.07 2.1K
14:14 20.07 20.07 20.06 20.06 6.0K
14:15 20.05 20.08 20.05 20.08 11.5K
14:16 20.11 20.11 20.09 20.09 8.6K
14:17 20.08 20.08 20.08 20.08 3.2K
14:18 20.08 20.08 20.08 20.08 2.4K
14:19 20.09 20.09 20.09 20.09 1.0K
14:20 20.08 20.09 20.07 20.07 3.9K
14:21 20.07 20.11 20.07 20.11 8.4K
14:22 20.10 20.11 20.10 20.11 22.7K
14:23 20.12 20.12 20.12 20.11 1.5K
14:25 20.12 20.16 20.12 20.15 48.7K
14:26 20.16 20.17 20.16 20.17 6.3K
14:27 20.18 20.19 20.18 20.18 4.2K
14:28 20.17 20.17 20.16 20.17 5.0K
14:29 20.17 20.17 20.16 20.16 8.7K
14:30 20.16 20.18 20.15 20.18 32.2K
14:31 20.19 20.20 20.18 20.19 15.0K
14:32 20.19 20.19 20.19 20.18 6.6K
14:33 20.15 20.15 20.11 20.12 439.4K
14:34 20.11 20.11 20.10 20.10 6.4K
14:35 20.10 20.10 20.10 20.10 3.1K
14:36 20.09 20.09 20.07 20.09 8.8K
14:37 20.09 20.09 20.08 20.08 3.0K
14:38 20.09 20.09 20.08 20.08 3.2K
14:39 20.08 20.08 20.08 20.08 2.6K
14:40 20.07 20.08 20.07 20.08 3.3K
14:41 20.08 20.08 20.07 20.07 4.7K
14:43 20.07 20.08 20.07 20.07 1.0K
14:44 20.08 20.08 20.07 20.07 3.5K
14:45 20.07 20.07 20.06 20.06 2.0K
14:46 20.06 20.06 20.06 20.06 4.0K
14:48 20.06 20.06 20.05 20.05 2.0K
14:49 20.07 20.07 20.06 20.06 13.1K
14:50 20.06 20.06 20.06 20.06 0.6K
14:51 20.06 20.06 20.06 20.06 5.6K
14:53 20.06 20.06 20.05 20.05 6.8K
14:54 20.05 20.07 20.05 20.07 5.8K
14:55 20.06 20.07 20.06 20.07 3.5K
14:56 20.07 20.08 20.07 20.08 4.3K
14:57 20.08 20.11 20.08 20.11 17.5K
14:59 20.12 20.12 20.12 20.11 2.9K
15:00 20.12 20.14 20.12 20.14 4.4K
15:01 20.14 20.16 20.14 20.15 6.5K
15:02 20.15 20.15 20.14 20.14 3.6K
15:03 20.16 20.17 20.16 20.17 5.5K
15:04 20.17 20.17 20.16 20.16 2.2K
15:05 20.15 20.16 20.15 20.15 20.0K
15:06 20.15 20.17 20.15 20.17 98.1K
15:07 20.17 20.20 20.14 20.20 52.5K
15:08 20.19 20.20 20.19 20.18 36.2K
15:09 20.20 20.22 20.19 20.19 7.8K
15:10 20.20 20.21 20.19 20.20 9.7K
15:11 20.19 20.19 20.19 20.19 1.7K
15:12 20.19 20.19 20.19 20.18 7.1K
15:13 20.18 20.18 20.17 20.17 5.6K
15:14 20.17 20.17 20.16 20.16 3.2K
15:15 20.16 20.17 20.14 20.14 7.8K
15:16 20.15 20.15 20.15 20.15 2.3K
15:17 20.15 20.15 20.13 20.13 6.6K
15:18 20.13 20.14 20.12 20.12 2.7K
15:19 20.12 20.12 20.12 20.11 5.4K
15:20 20.11 20.16 20.11 20.15 46.0K
15:21 20.14 20.15 20.09 20.09 383.2K
15:22 20.09 20.09 20.05 20.06 8.7K
15:23 20.07 20.07 20.07 20.07 7.4K
15:24 20.05 20.10 20.05 20.10 16.9K
15:25 20.11 20.14 20.11 20.14 13.6K
15:26 20.14 20.15 20.13 20.13 95.8K
15:27 20.13 20.13 20.13 20.13 0.9K
15:28 20.13 20.14 20.11 20.11 10.8K
15:29 20.11 20.14 20.11 20.14 4.2K
15:30 20.14 20.14 20.12 20.12 17.1K
15:31 20.13 20.15 20.13 20.15 13.6K
15:32 20.15 20.16 20.12 20.12 23.2K
15:33 20.14 20.21 20.14 20.21 32.8K
15:34 20.21 20.21 20.20 20.20 155.3K
15:35 20.21 20.23 20.21 20.22 28.8K
15:36 20.21 20.25 20.21 20.24 13.0K
15:37 20.25 20.30 20.25 20.29 188.1K
15:38 20.26 20.30 20.25 20.28 31.9K
15:39 20.28 20.33 20.28 20.33 41.1K
15:40 20.33 20.33 20.32 20.32 62.9K
15:41 20.32 20.36 20.30 20.36 94.3K
15:42 20.36 20.41 20.36 20.41 71.9K
15:43 20.42 20.42 20.34 20.38 42.7K
15:44 20.38 20.39 20.36 20.39 22.3K
15:45 20.39 20.39 20.32 20.32 31.2K
15:46 20.33 20.34 20.32 20.34 6.5K
15:47 20.34 20.36 20.33 20.36 15.2K
15:48 20.36 20.36 20.36 20.36 7.6K
15:49 20.35 20.36 20.34 20.36 17.8K
15:50 20.36 20.36 20.31 20.31 38.7K
15:51 20.30 20.34 20.29 20.34 83.7K
15:52 20.35 20.36 20.34 20.35 19.2K
15:53 20.35 20.40 20.34 20.40 38.6K
15:54 20.41 20.42 20.40 20.40 25.6K
15:55 20.41 20.42 20.38 20.40 46.9K
15:56 20.40 20.40 20.33 20.34 41.3K
15:57 20.33 20.35 20.33 20.34 55.5K
15:58 20.34 20.36 20.33 20.34 69.7K
15:59 20.34 20.35 20.32 20.35 646.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음