Mirion Technologies

MIR
🏛️ 미국 →
22.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.67 20.67 20.67 20.67 16.3K
09:31 20.66 20.66 20.62 20.62 0.7K
09:32 20.53 20.53 20.53 20.53 0.8K
09:33 20.59 20.59 20.59 20.59 0.4K
09:34 20.59 20.59 20.59 20.59 0.4K
09:36 20.61 20.66 20.61 20.66 2.7K
09:37 20.66 20.66 20.66 20.66 0.7K
09:39 20.67 20.67 20.67 20.67 0.5K
09:41 20.64 20.64 20.64 20.64 1.6K
09:42 20.66 20.66 20.66 20.66 1.1K
09:45 20.66 20.69 20.66 20.69 1.7K
09:46 20.69 20.69 20.69 20.69 1.7K
09:47 20.71 20.71 20.71 20.71 0.6K
09:48 20.71 20.71 20.71 20.71 1.0K
09:49 20.74 20.74 20.74 20.74 0.5K
09:50 20.72 20.72 20.72 20.72 1.2K
09:53 20.74 20.74 20.71 20.71 2.6K
09:55 20.71 20.71 20.66 20.66 3.7K
09:56 20.67 20.67 20.66 20.66 7.7K
09:57 20.68 20.69 20.65 20.65 3.1K
09:58 20.67 20.67 20.67 20.67 2.3K
09:59 20.66 20.66 20.66 20.66 3.1K
10:00 20.65 20.65 20.64 20.64 8.7K
10:01 20.64 20.66 20.63 20.66 12.1K
10:02 20.68 20.68 20.68 20.68 2.1K
10:03 20.69 20.69 20.69 20.69 0.3K
10:04 20.69 20.70 20.67 20.70 3.0K
10:05 20.71 20.71 20.69 20.69 4.7K
10:06 20.68 20.69 20.68 20.68 6.3K
10:07 20.68 20.68 20.68 20.68 0.3K
10:08 20.68 20.69 20.67 20.69 7.5K
10:09 20.69 20.70 20.69 20.70 1.4K
10:10 20.71 20.74 20.71 20.74 3.3K
10:11 20.74 20.74 20.73 20.73 3.3K
10:12 20.70 20.70 20.65 20.65 1.4K
10:14 20.65 20.65 20.63 20.63 1.0K
10:15 20.66 20.66 20.65 20.65 4.5K
10:16 20.69 20.69 20.69 20.69 1.5K
10:17 20.72 20.72 20.71 20.71 1.9K
10:19 20.75 20.75 20.75 20.75 1.6K
10:20 20.76 20.77 20.76 20.76 1.2K
10:21 20.75 20.75 20.75 20.75 2.2K
10:22 20.76 20.76 20.76 20.76 1.9K
10:23 20.77 20.78 20.77 20.78 0.9K
10:24 20.77 20.77 20.77 20.77 0.7K
10:25 20.79 20.79 20.77 20.77 1.8K
10:26 20.85 20.90 20.85 20.90 16.4K
10:27 20.91 20.91 20.83 20.83 7.3K
10:28 20.84 20.84 20.84 20.84 2.5K
10:29 20.82 20.82 20.82 20.82 0.3K
10:30 20.83 20.84 20.83 20.84 1.2K
10:31 20.85 20.85 20.83 20.83 1.7K
10:32 20.83 20.83 20.83 20.83 0.9K
10:33 20.83 20.85 20.83 20.85 12.3K
10:34 20.85 20.87 20.85 20.87 8.7K
10:35 20.87 20.87 20.83 20.84 3.2K
10:36 20.84 20.84 20.84 20.84 0.6K
10:37 20.84 20.84 20.84 20.84 0.5K
10:38 20.84 20.84 20.83 20.83 2.7K
10:39 20.81 20.82 20.81 20.82 1.2K
10:40 20.82 20.84 20.82 20.84 2.1K
10:41 20.85 20.87 20.85 20.87 4.2K
10:42 20.87 20.87 20.87 20.87 4.2K
10:43 20.89 20.89 20.89 20.89 1.8K
10:44 20.89 20.89 20.88 20.88 2.0K
10:45 20.88 20.88 20.88 20.88 1.3K
10:46 20.85 20.85 20.85 20.85 0.4K
10:47 20.86 20.86 20.85 20.85 2.6K
10:48 20.85 20.85 20.85 20.85 2.0K
10:49 20.86 20.89 20.86 20.89 3.7K
10:50 20.88 20.88 20.88 20.88 4.0K
10:53 20.87 20.87 20.86 20.86 3.5K
10:55 20.85 20.86 20.85 20.86 2.9K
10:58 20.86 20.86 20.84 20.84 3.4K
11:00 20.84 20.84 20.83 20.83 7.7K
11:01 20.83 20.83 20.83 20.83 2.5K
11:02 20.80 20.81 20.80 20.81 1.1K
11:03 20.79 20.79 20.79 20.79 3.3K
11:04 20.80 20.80 20.80 20.80 2.0K
11:05 20.79 20.79 20.79 20.79 0.5K
11:06 20.80 20.81 20.80 20.81 3.3K
11:07 20.81 20.81 20.81 20.81 1.4K
11:08 20.82 20.82 20.82 20.82 1.7K
11:09 20.82 20.82 20.82 20.82 0.3K
11:10 20.82 20.82 20.82 20.82 1.1K
11:11 20.81 20.82 20.80 20.80 1.8K
11:12 20.80 20.81 20.80 20.81 2.2K
11:13 20.83 20.83 20.83 20.83 2.4K
11:16 20.83 20.83 20.83 20.83 4.5K
11:18 20.80 20.80 20.79 20.79 1.4K
11:19 20.80 20.80 20.80 20.80 1.9K
11:20 20.80 20.80 20.80 20.80 0.9K
11:21 20.79 20.79 20.78 20.78 2.3K
11:22 20.77 20.77 20.75 20.75 1.7K
11:23 20.75 20.78 20.75 20.78 1.9K
11:24 20.78 20.79 20.78 20.79 2.2K
11:25 20.80 20.80 20.77 20.77 5.3K
11:27 20.77 20.77 20.77 20.77 1.4K
11:28 20.75 20.75 20.75 20.75 2.1K
11:30 20.75 20.75 20.75 20.75 1.9K
11:31 20.73 20.73 20.71 20.71 1.1K
11:33 20.70 20.70 20.70 20.70 0.8K
11:34 20.71 20.71 20.71 20.71 1.2K
11:35 20.72 20.74 20.72 20.74 4.9K
11:38 20.75 20.77 20.75 20.77 3.9K
11:39 20.77 20.77 20.77 20.77 0.4K
11:40 20.77 20.77 20.77 20.77 0.6K
11:41 20.76 20.77 20.76 20.77 1.8K
11:42 20.77 20.77 20.77 20.77 0.6K
11:43 20.77 20.77 20.77 20.77 0.5K
11:44 20.79 20.79 20.79 20.79 3.2K
11:45 20.80 20.80 20.80 20.80 1.3K
11:46 20.80 20.80 20.80 20.80 0.6K
11:47 20.78 20.78 20.78 20.78 3.3K
11:48 20.76 20.76 20.76 20.76 0.5K
11:49 20.76 20.79 20.76 20.79 18.3K
11:50 20.79 20.80 20.79 20.80 2.9K
11:51 20.80 20.80 20.80 20.80 1.7K
11:52 20.79 20.79 20.79 20.79 4.5K
11:53 20.77 20.78 20.77 20.78 1.5K
11:54 20.78 20.80 20.78 20.80 3.6K
11:55 20.80 20.80 20.77 20.77 1.9K
11:56 20.77 20.77 20.76 20.76 1.9K
11:57 20.74 20.74 20.74 20.74 1.7K
11:58 20.74 20.74 20.73 20.73 1.6K
11:59 20.72 20.73 20.72 20.73 6.2K
12:01 20.76 20.76 20.74 20.74 1.6K
12:02 20.73 20.73 20.73 20.73 0.4K
12:03 20.72 20.72 20.72 20.72 1.8K
12:06 20.72 20.72 20.72 20.72 3.0K
12:07 20.74 20.75 20.74 20.75 1.2K
12:08 20.76 20.76 20.76 20.76 1.7K
12:09 20.76 20.76 20.76 20.76 1.4K
12:10 20.74 20.74 20.74 20.74 1.2K
12:12 20.74 20.75 20.74 20.75 1.3K
12:13 20.76 20.76 20.75 20.75 3.4K
12:16 20.76 20.76 20.76 20.76 1.7K
12:17 20.74 20.74 20.74 20.74 2.3K
12:18 20.76 20.76 20.76 20.76 0.6K
12:20 20.75 20.76 20.75 20.76 1.9K
12:21 20.77 20.78 20.77 20.78 3.2K
12:22 20.79 20.79 20.79 20.79 2.0K
12:23 20.79 20.79 20.79 20.79 0.2K
12:24 20.78 20.78 20.78 20.78 1.1K
12:25 20.77 20.77 20.73 20.73 4.0K
12:26 20.74 20.74 20.73 20.73 1.3K
12:27 20.75 20.75 20.75 20.75 2.8K
12:30 20.73 20.73 20.73 20.73 0.7K
12:31 20.73 20.73 20.72 20.72 1.8K
12:32 20.72 20.72 20.71 20.71 2.9K
12:33 20.70 20.71 20.70 20.71 1.0K
12:34 20.70 20.70 20.70 20.70 0.9K
12:35 20.70 20.70 20.70 20.70 0.3K
12:36 20.70 20.70 20.70 20.70 3.4K
12:39 20.68 20.68 20.68 20.68 0.6K
12:40 20.68 20.68 20.65 20.65 1.9K
12:41 20.66 20.68 20.66 20.68 3.1K
12:42 20.68 20.68 20.68 20.68 1.0K
12:43 20.69 20.69 20.69 20.69 1.2K
12:45 20.69 20.69 20.69 20.69 1.7K
12:46 20.69 20.69 20.69 20.69 1.0K
12:47 20.69 20.69 20.69 20.69 2.0K
12:48 20.68 20.68 20.66 20.66 1.8K
12:49 20.66 20.66 20.66 20.66 1.0K
12:50 20.66 20.66 20.66 20.66 3.3K
12:52 20.64 20.64 20.64 20.64 1.4K
12:54 20.63 20.63 20.63 20.63 1.9K
12:55 20.64 20.65 20.64 20.65 1.0K
12:56 20.65 20.65 20.65 20.65 1.6K
12:57 20.65 20.67 20.65 20.67 2.2K
12:58 20.67 20.68 20.67 20.68 0.6K
12:59 20.69 20.69 20.69 20.69 1.1K
13:00 20.68 20.69 20.68 20.69 4.9K
13:04 20.70 20.70 20.70 20.70 0.9K
13:05 20.70 20.70 20.70 20.70 0.5K
13:06 20.69 20.69 20.69 20.69 1.2K
13:07 20.68 20.68 20.68 20.68 2.6K
13:08 20.70 20.70 20.69 20.69 2.8K
13:11 20.68 20.69 20.68 20.69 3.0K
13:12 20.70 20.70 20.70 20.70 0.3K
13:13 20.69 20.70 20.69 20.70 1.3K
13:14 20.69 20.70 20.68 20.70 3.8K
13:15 20.70 20.71 20.70 20.71 1.8K
13:16 20.71 20.71 20.70 20.70 0.9K
13:18 20.70 20.70 20.69 20.69 2.3K
13:19 20.68 20.69 20.66 20.66 5.4K
13:20 20.64 20.66 20.64 20.65 1.8K
13:21 20.64 20.64 20.64 20.64 1.1K
13:22 20.62 20.64 20.62 20.64 2.2K
13:23 20.64 20.64 20.63 20.63 0.9K
13:24 20.63 20.64 20.63 20.64 0.9K
13:25 20.63 20.63 20.61 20.62 3.4K
13:26 20.62 20.63 20.61 20.61 5.0K
13:28 20.62 20.62 20.62 20.62 0.2K
13:29 20.63 20.63 20.62 20.63 23.5K
13:30 20.63 20.63 20.63 20.63 1.1K
13:31 20.63 20.63 20.61 20.61 3.1K
13:32 20.60 20.62 20.60 20.61 5.5K
13:33 20.61 20.62 20.61 20.62 3.0K
13:34 20.59 20.59 20.59 20.59 0.7K
13:35 20.58 20.58 20.58 20.58 0.5K
13:36 20.58 20.59 20.58 20.59 3.0K
13:37 20.59 20.59 20.57 20.57 1.8K
13:38 20.58 20.58 20.58 20.58 1.7K
13:39 20.57 20.57 20.57 20.57 2.5K
13:40 20.57 20.57 20.57 20.57 2.1K
13:41 20.55 20.55 20.55 20.55 1.1K
13:42 20.55 20.55 20.55 20.55 4.3K
13:43 20.56 20.56 20.52 20.52 1.2K
13:44 20.52 20.52 20.50 20.50 0.0K
13:45 20.51 20.51 20.49 20.51 0.0K
13:46 20.51 20.51 20.48 20.48 0.0K
13:47 20.47 20.49 20.47 20.49 0.0K
13:48 20.49 20.51 20.49 20.51 1.3K
13:49 20.49 20.49 20.49 20.49 3.5K
13:50 20.49 20.49 20.48 20.48 0.4K
13:51 20.49 20.50 20.49 20.49 5.9K
13:52 20.48 20.48 20.48 20.48 0.8K
13:53 20.47 20.47 20.46 20.47 1.7K
13:54 20.49 20.49 20.49 20.49 5.9K
13:55 20.49 20.49 20.49 20.49 0.6K
13:56 20.48 20.48 20.47 20.48 4.5K
13:57 20.49 20.49 20.49 20.49 2.4K
13:59 20.50 20.52 20.50 20.52 5.0K
14:00 20.52 20.52 20.52 20.52 2.3K
14:01 20.51 20.51 20.50 20.50 3.1K
14:02 20.50 20.51 20.50 20.51 3.2K
14:03 20.50 20.50 20.50 20.50 1.3K
14:04 20.50 20.50 20.49 20.49 2.5K
14:05 20.49 20.49 20.49 20.49 1.5K
14:06 20.49 20.52 20.49 20.51 5.6K
14:07 20.50 20.53 20.50 20.53 2.8K
14:08 20.53 20.53 20.52 20.52 5.0K
14:09 20.51 20.53 20.51 20.53 2.9K
14:10 20.54 20.54 20.53 20.54 2.1K
14:11 20.53 20.54 20.53 20.54 2.0K
14:12 20.54 20.54 20.54 20.54 3.3K
14:13 20.54 20.54 20.54 20.54 0.6K
14:14 20.54 20.58 20.54 20.58 3.7K
14:15 20.58 20.58 20.55 20.55 2.5K
14:16 20.55 20.57 20.55 20.57 9.0K
14:17 20.59 20.59 20.58 20.58 2.8K
14:18 20.59 20.59 20.59 20.59 0.7K
14:19 20.58 20.59 20.58 20.58 2.4K
14:20 20.57 20.57 20.56 20.56 1.7K
14:21 20.57 20.57 20.55 20.55 5.3K
14:22 20.54 20.54 20.53 20.53 2.7K
14:23 20.54 20.55 20.54 20.54 4.7K
14:24 20.54 20.54 20.53 20.53 1.4K
14:25 20.53 20.55 20.53 20.55 4.1K
14:26 20.55 20.56 20.55 20.56 1.1K
14:27 20.55 20.56 20.55 20.56 1.1K
14:28 20.55 20.56 20.55 20.56 0.7K
14:29 20.56 20.56 20.55 20.56 1.8K
14:30 20.55 20.55 20.55 20.55 4.6K
14:31 20.55 20.56 20.55 20.55 1.9K
14:32 20.53 20.53 20.52 20.52 2.4K
14:33 20.53 20.54 20.52 20.54 0.9K
14:34 20.53 20.54 20.53 20.54 1.6K
14:35 20.54 20.54 20.53 20.53 1.6K
14:36 20.52 20.52 20.50 20.50 4.3K
14:37 20.50 20.51 20.49 20.51 8.9K
14:38 20.50 20.50 20.50 20.50 2.5K
14:39 20.50 20.51 20.50 20.51 3.1K
14:40 20.52 20.52 20.52 20.52 1.6K
14:41 20.52 20.52 20.52 20.52 0.7K
14:42 20.53 20.53 20.53 20.53 1.4K
14:43 20.54 20.55 20.54 20.55 1.5K
14:44 20.55 20.55 20.55 20.55 1.7K
14:45 20.54 20.57 20.54 20.56 3.0K
14:46 20.57 20.58 20.57 20.57 2.0K
14:47 20.57 20.57 20.56 20.56 0.5K
14:48 20.56 20.57 20.56 20.57 2.7K
14:49 20.57 20.57 20.57 20.57 1.5K
14:50 20.57 20.58 20.57 20.57 3.0K
14:51 20.57 20.57 20.56 20.56 0.8K
14:52 20.57 20.57 20.57 20.57 3.8K
14:53 20.58 20.58 20.56 20.56 2.5K
14:54 20.57 20.59 20.57 20.59 4.7K
14:55 20.59 20.59 20.59 20.59 0.5K
14:56 20.59 20.60 20.59 20.60 3.8K
14:57 20.60 20.60 20.59 20.59 3.9K
14:58 20.58 20.58 20.58 20.58 0.5K
14:59 20.59 20.59 20.59 20.59 1.9K
15:00 20.59 20.59 20.59 20.59 6.5K
15:01 20.59 20.59 20.59 20.59 7.2K
15:02 20.59 20.59 20.58 20.58 0.8K
15:03 20.58 20.58 20.58 20.58 2.1K
15:04 20.58 20.59 20.58 20.59 2.2K
15:05 20.59 20.59 20.58 20.58 2.9K
15:06 20.57 20.57 20.56 20.56 2.0K
15:07 20.56 20.56 20.56 20.56 5.1K
15:08 20.55 20.55 20.55 20.55 0.2K
15:09 20.56 20.56 20.55 20.55 9.0K
15:10 20.54 20.55 20.54 20.55 1.9K
15:11 20.54 20.54 20.54 20.54 2.1K
15:12 20.54 20.54 20.54 20.54 1.9K
15:13 20.54 20.54 20.54 20.54 5.1K
15:15 20.55 20.55 20.54 20.54 0.9K
15:16 20.54 20.54 20.53 20.53 2.5K
15:17 20.54 20.54 20.52 20.52 2.9K
15:18 20.52 20.53 20.52 20.53 3.6K
15:19 20.54 20.54 20.54 20.54 6.1K
15:20 20.55 20.55 20.54 20.55 3.0K
15:21 20.55 20.56 20.55 20.56 5.2K
15:22 20.55 20.56 20.55 20.56 4.8K
15:23 20.56 20.56 20.56 20.56 0.4K
15:24 20.55 20.56 20.55 20.56 1.7K
15:25 20.55 20.56 20.55 20.56 2.6K
15:26 20.56 20.56 20.55 20.56 2.9K
15:27 20.56 20.56 20.56 20.56 1.8K
15:28 20.55 20.56 20.55 20.56 2.1K
15:29 20.55 20.57 20.55 20.56 10.3K
15:30 20.57 20.57 20.57 20.57 2.9K
15:31 20.56 20.57 20.55 20.57 11.5K
15:32 20.58 20.58 20.58 20.58 4.6K
15:33 20.58 20.58 20.58 20.58 2.6K
15:34 20.58 20.58 20.57 20.57 5.4K
15:35 20.58 20.59 20.58 20.58 10.2K
15:36 20.59 20.59 20.57 20.57 4.8K
15:37 20.58 20.58 20.57 20.57 2.3K
15:38 20.58 20.61 20.57 20.60 12.1K
15:39 20.61 20.61 20.59 20.60 7.6K
15:40 20.60 20.60 20.59 20.59 1.4K
15:41 20.60 20.62 20.60 20.61 10.5K
15:42 20.62 20.62 20.61 20.62 3.4K
15:43 20.62 20.62 20.61 20.62 3.2K
15:44 20.61 20.62 20.61 20.62 5.3K
15:45 20.61 20.62 20.61 20.62 3.7K
15:46 20.61 20.62 20.61 20.62 14.1K
15:47 20.61 20.61 20.60 20.60 2.9K
15:48 20.61 20.61 20.60 20.61 4.9K
15:49 20.60 20.61 20.60 20.61 29.4K
15:50 20.62 20.64 20.62 20.63 31.1K
15:51 20.64 20.65 20.64 20.64 10.2K
15:52 20.65 20.65 20.64 20.64 5.8K
15:53 20.65 20.65 20.63 20.63 8.7K
15:54 20.65 20.66 20.65 20.66 16.4K
15:55 20.66 20.71 20.66 20.71 24.4K
15:56 20.70 20.71 20.70 20.71 16.0K
15:57 20.71 20.72 20.70 20.70 25.3K
15:58 20.71 20.71 20.68 20.68 31.8K
15:59 20.68 20.68 20.66 20.66 494.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음