1,845.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,851.00 | 1,862.00 | 1,851.00 | 1,862.00 | 0.5K |
| 09:10 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 09:20 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 09:25 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.2K |
| 09:35 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 10:00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.2K |
| 10:15 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.3K |
| 10:20 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 10:45 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 11:05 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.3K |
| 11:25 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 12:30 | 1,849.00 | 1,851.00 | 1,846.00 | 1,851.00 | 1.1K |
| 13:00 | 1,853.00 | 1,854.00 | 1,853.00 | 1,854.00 | 0.5K |
| 13:05 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 13:10 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 13:15 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.5K |
| 13:35 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 14:05 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 14:10 | 1,851.00 | 1,852.00 | 1,851.00 | 1,852.00 | 0.4K |
| 15:00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 15:05 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.2K |
| 15:15 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.3K |
| 15:20 | 1,848.00 | 1,848.00 | 1,845.00 | 1,845.00 | 0.7K |
| 15:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 3.2K |