1,906.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,841.00 | 1,845.00 | 1,828.00 | 1,845.00 | 7.5K |
| 09:05 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.8K |
| 09:10 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 09:20 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 09:25 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.5K |
| 09:30 | 1,837.00 | 1,837.00 | 1,829.00 | 1,829.00 | 0.4K |
| 09:35 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.9K |
| 09:40 | 1,836.00 | 1,837.00 | 1,836.00 | 1,837.00 | 0.2K |
| 09:45 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 10:00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.3K |
| 10:30 | 1,838.00 | 1,838.00 | 1,835.00 | 1,835.00 | 1.0K |
| 10:35 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 11:00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.2K |
| 11:10 | 1,833.00 | 1,835.00 | 1,831.00 | 1,835.00 | 0.9K |
| 11:15 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 11:30 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 12:30 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.6K |
| 12:35 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 12:40 | 1,837.00 | 1,837.00 | 1,836.00 | 1,837.00 | 0.5K |
| 12:45 | 1,838.00 | 1,838.00 | 1,837.00 | 1,837.00 | 0.6K |
| 13:35 | 1,835.00 | 1,835.00 | 1,832.00 | 1,832.00 | 0.6K |
| 13:55 | 1,833.00 | 1,835.00 | 1,831.00 | 1,831.00 | 0.6K |
| 14:10 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 14:15 | 1,831.00 | 1,831.00 | 1,827.00 | 1,827.00 | 1.1K |
| 15:05 | 1,830.00 | 1,831.00 | 1,830.00 | 1,831.00 | 0.6K |
| 15:15 | 1,830.00 | 1,830.00 | 1,828.00 | 1,828.00 | 0.3K |
| 15:20 | 1,831.00 | 1,833.00 | 1,831.00 | 1,833.00 | 0.5K |
| 15:30 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 4.3K |