7.30
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7.79 | 7.81 | 7.79 | 7.81 | 62.8K |
| 09:05 | 7.80 | 7.80 | 7.80 | 7.80 | 51.7K |
| 09:10 | 7.81 | 7.85 | 7.81 | 7.83 | 29.4K |
| 09:15 | 7.83 | 7.83 | 7.83 | 7.83 | 23.3K |
| 09:20 | 7.84 | 7.85 | 7.84 | 7.85 | 6.0K |
| 09:25 | 7.84 | 7.84 | 7.84 | 7.84 | 17.0K |
| 09:35 | 7.83 | 7.83 | 7.82 | 7.82 | 88.6K |
| 09:40 | 7.82 | 7.82 | 7.81 | 7.81 | 9.0K |
| 09:45 | 7.82 | 7.82 | 7.82 | 7.82 | 12.1K |
| 09:50 | 7.81 | 7.81 | 7.80 | 7.80 | 19.4K |
| 09:55 | 7.79 | 7.79 | 7.79 | 7.79 | 14.4K |
| 10:00 | 7.79 | 7.80 | 7.78 | 7.78 | 37.8K |
| 10:05 | 7.77 | 7.77 | 7.77 | 7.77 | 0.4K |
| 10:10 | 7.77 | 7.77 | 7.75 | 7.75 | 13.7K |
| 10:15 | 7.74 | 7.76 | 7.74 | 7.74 | 17.9K |
| 10:20 | 7.74 | 7.74 | 7.70 | 7.74 | 38.7K |
| 10:25 | 7.70 | 7.76 | 7.69 | 7.69 | 292.9K |
| 10:30 | 7.70 | 7.70 | 7.69 | 7.69 | 39.2K |
| 10:35 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 10:40 | 7.69 | 7.70 | 7.69 | 7.70 | 20.1K |
| 10:45 | 7.70 | 7.70 | 7.70 | 7.70 | 2.3K |
| 10:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 10:55 | 7.70 | 7.70 | 7.70 | 7.70 | 6.4K |
| 11:00 | 7.70 | 7.70 | 7.70 | 7.70 | 8.1K |
| 11:05 | 7.70 | 7.70 | 7.69 | 7.70 | 1.2K |
| 11:10 | 7.69 | 7.70 | 7.69 | 7.70 | 6.2K |
| 11:15 | 7.70 | 7.70 | 7.69 | 7.70 | 102.5K |
| 11:20 | 7.70 | 7.70 | 7.70 | 7.70 | 67.1K |
| 11:25 | 7.70 | 7.70 | 7.69 | 7.70 | 40.4K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 51.5K |
| 11:35 | 7.70 | 7.70 | 7.70 | 7.70 | 13.2K |
| 11:40 | 7.70 | 7.70 | 7.70 | 7.70 | 17.0K |
| 11:45 | 7.70 | 7.70 | 7.70 | 7.70 | 2.5K |
| 11:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.8K |
| 11:55 | 7.70 | 7.70 | 7.70 | 7.70 | 9.2K |
| 12:00 | 7.70 | 7.70 | 7.70 | 7.70 | 40.8K |
| 12:05 | 7.70 | 7.70 | 7.70 | 7.70 | 2.6K |
| 12:10 | 7.70 | 7.70 | 7.70 | 7.70 | 2.5K |
| 12:15 | 7.69 | 7.70 | 7.69 | 7.70 | 40.4K |
| 12:20 | 7.70 | 7.70 | 7.70 | 7.70 | 81.7K |
| 12:25 | 7.70 | 7.70 | 7.70 | 7.70 | 23.2K |
| 14:30 | 7.70 | 7.70 | 7.69 | 7.70 | 9.0K |
| 14:35 | 7.70 | 7.70 | 7.70 | 7.70 | 83.6K |
| 14:40 | 7.70 | 7.70 | 7.70 | 7.70 | 67.3K |
| 14:45 | 7.70 | 7.70 | 7.70 | 7.70 | 115.2K |
| 14:50 | 7.71 | 7.71 | 7.70 | 7.70 | 237.3K |
| 14:55 | 7.71 | 7.71 | 7.70 | 7.70 | 138.5K |
| 15:00 | 7.70 | 7.70 | 7.70 | 7.70 | 5.9K |
| 15:05 | 7.70 | 7.70 | 7.70 | 7.70 | 114.4K |
| 15:10 | 7.70 | 7.70 | 7.70 | 7.70 | 9.6K |
| 15:15 | 7.70 | 7.70 | 7.70 | 7.70 | 10.9K |
| 15:20 | 7.70 | 7.70 | 7.70 | 7.70 | 2.8K |
| 15:25 | 7.70 | 7.70 | 7.70 | 7.70 | 29.7K |
| 15:30 | 7.70 | 7.70 | 7.70 | 7.70 | 12.3K |
| 15:35 | 7.70 | 7.70 | 7.70 | 7.70 | 12.1K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 34.1K |
| 15:45 | 7.70 | 7.70 | 7.69 | 7.70 | 108.7K |
| 15:50 | 7.70 | 7.70 | 7.70 | 7.70 | 23.6K |
| 15:55 | 7.70 | 7.70 | 7.70 | 7.70 | 20.5K |
| 16:00 | 7.70 | 7.70 | 7.70 | 7.70 | 2.3K |
| 16:05 | 7.70 | 7.70 | 7.69 | 7.69 | 2,040.1K |
| 16:10 | 7.70 | 7.70 | 7.70 | 7.70 | 4.6K |
| 16:15 | 7.70 | 7.70 | 7.70 | 7.70 | 5.5K |
| 16:20 | 7.70 | 7.70 | 7.70 | 7.70 | 25.4K |
| 16:25 | 7.70 | 7.70 | 7.70 | 7.70 | 3,207.6K |
| 16:30 | 7.70 | 7.70 | 7.70 | 7.70 | 30.6K |
| 16:35 | 7.70 | 7.70 | 7.70 | 7.70 | 22.8K |
| 16:40 | 7.70 | 7.70 | 7.69 | 7.70 | 92.9K |
| 16:50 | 7.70 | 7.70 | 7.70 | 7.70 | 116.3K |
| 16:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |