1,663.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,402.00 | 1,402.00 | 1,396.00 | 1,396.00 | 1,055.4K |
| 09:05 | 1,397.00 | 1,402.00 | 1,396.50 | 1,399.50 | 119.6K |
| 09:10 | 1,400.00 | 1,401.00 | 1,398.00 | 1,399.00 | 115.3K |
| 09:15 | 1,399.00 | 1,399.50 | 1,392.00 | 1,393.00 | 139.8K |
| 09:20 | 1,393.00 | 1,397.50 | 1,392.00 | 1,394.50 | 244.2K |
| 09:25 | 1,395.00 | 1,398.50 | 1,394.00 | 1,396.50 | 79.9K |
| 09:30 | 1,396.00 | 1,400.00 | 1,396.00 | 1,399.50 | 79.0K |
| 09:35 | 1,399.50 | 1,399.50 | 1,396.00 | 1,396.00 | 56.8K |
| 09:40 | 1,396.50 | 1,396.50 | 1,394.00 | 1,395.00 | 51.9K |
| 09:45 | 1,394.50 | 1,394.50 | 1,391.00 | 1,391.00 | 69.6K |
| 09:50 | 1,391.50 | 1,392.00 | 1,388.50 | 1,390.00 | 98.6K |
| 09:55 | 1,389.50 | 1,391.50 | 1,389.50 | 1,391.00 | 57.9K |
| 10:00 | 1,391.50 | 1,392.00 | 1,389.50 | 1,390.00 | 60.0K |
| 10:05 | 1,390.00 | 1,391.50 | 1,389.50 | 1,391.50 | 37.1K |
| 10:10 | 1,391.00 | 1,392.00 | 1,390.00 | 1,391.50 | 21.8K |
| 10:15 | 1,391.50 | 1,391.50 | 1,390.00 | 1,390.00 | 30.3K |
| 10:20 | 1,389.50 | 1,389.50 | 1,388.00 | 1,389.50 | 45.2K |
| 10:25 | 1,389.50 | 1,390.00 | 1,389.00 | 1,390.00 | 35.3K |
| 10:30 | 1,390.00 | 1,390.50 | 1,388.50 | 1,389.50 | 34.1K |
| 10:35 | 1,389.50 | 1,390.50 | 1,388.50 | 1,389.50 | 25.6K |
| 10:40 | 1,389.00 | 1,390.50 | 1,388.50 | 1,390.50 | 18.3K |
| 10:45 | 1,390.50 | 1,391.00 | 1,390.50 | 1,391.00 | 18.0K |
| 10:50 | 1,391.00 | 1,391.50 | 1,389.50 | 1,391.50 | 38.1K |
| 10:55 | 1,391.50 | 1,391.50 | 1,390.00 | 1,390.50 | 13.3K |
| 11:00 | 1,391.00 | 1,391.00 | 1,390.00 | 1,391.00 | 20.1K |
| 11:05 | 1,390.50 | 1,390.50 | 1,390.00 | 1,390.50 | 19.0K |
| 11:10 | 1,390.50 | 1,391.00 | 1,389.50 | 1,390.00 | 17.6K |
| 11:15 | 1,390.00 | 1,390.00 | 1,388.50 | 1,388.50 | 20.6K |
| 11:20 | 1,389.00 | 1,390.00 | 1,388.50 | 1,389.50 | 21.8K |
| 11:25 | 1,389.50 | 1,390.00 | 1,389.00 | 1,389.00 | 27.1K |
| 11:30 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 1.9K |
| 12:30 | 1,391.50 | 1,391.50 | 1,390.00 | 1,391.00 | 185.0K |
| 12:35 | 1,390.00 | 1,391.00 | 1,388.00 | 1,391.00 | 83.8K |
| 12:40 | 1,391.00 | 1,391.00 | 1,388.50 | 1,389.50 | 45.1K |
| 12:45 | 1,390.00 | 1,391.00 | 1,389.50 | 1,389.50 | 27.1K |
| 12:50 | 1,389.50 | 1,390.50 | 1,389.00 | 1,389.00 | 32.2K |
| 12:55 | 1,389.50 | 1,389.50 | 1,388.50 | 1,389.00 | 25.7K |
| 13:00 | 1,389.00 | 1,389.50 | 1,388.50 | 1,389.50 | 33.9K |
| 13:05 | 1,389.50 | 1,389.50 | 1,387.00 | 1,388.00 | 29.2K |
| 13:10 | 1,388.00 | 1,388.00 | 1,387.00 | 1,387.50 | 58.2K |
| 13:15 | 1,386.50 | 1,387.00 | 1,383.50 | 1,384.00 | 55.0K |
| 13:20 | 1,384.00 | 1,384.00 | 1,382.00 | 1,382.00 | 31.6K |
| 13:25 | 1,382.50 | 1,382.50 | 1,380.00 | 1,381.00 | 77.1K |
| 13:30 | 1,381.50 | 1,381.50 | 1,381.00 | 1,381.00 | 48.3K |
| 13:35 | 1,381.00 | 1,382.00 | 1,380.50 | 1,381.00 | 55.2K |
| 13:40 | 1,381.00 | 1,381.00 | 1,379.00 | 1,380.00 | 105.4K |
| 13:45 | 1,379.50 | 1,379.50 | 1,378.50 | 1,379.00 | 62.2K |
| 13:50 | 1,379.00 | 1,380.00 | 1,379.00 | 1,379.50 | 66.5K |
| 13:55 | 1,379.50 | 1,380.00 | 1,378.50 | 1,379.00 | 48.7K |
| 14:00 | 1,379.00 | 1,379.50 | 1,378.50 | 1,379.00 | 40.5K |
| 14:05 | 1,379.00 | 1,380.50 | 1,379.00 | 1,379.50 | 53.6K |
| 14:10 | 1,379.50 | 1,380.00 | 1,379.00 | 1,379.50 | 35.8K |
| 14:15 | 1,379.50 | 1,381.50 | 1,379.00 | 1,381.50 | 60.2K |
| 14:20 | 1,381.50 | 1,384.00 | 1,381.50 | 1,384.00 | 60.5K |
| 14:25 | 1,384.00 | 1,384.50 | 1,382.00 | 1,383.00 | 53.3K |
| 14:30 | 1,383.00 | 1,384.50 | 1,382.50 | 1,384.00 | 32.8K |
| 14:35 | 1,384.50 | 1,384.50 | 1,383.50 | 1,384.50 | 34.5K |
| 14:40 | 1,383.50 | 1,384.00 | 1,382.50 | 1,383.50 | 43.6K |
| 14:45 | 1,383.50 | 1,384.00 | 1,382.50 | 1,383.00 | 54.5K |
| 14:50 | 1,383.00 | 1,384.00 | 1,383.00 | 1,383.50 | 30.8K |
| 14:55 | 1,384.00 | 1,384.00 | 1,382.50 | 1,383.00 | 51.6K |
| 15:00 | 1,383.50 | 1,383.50 | 1,380.50 | 1,381.50 | 75.6K |
| 15:05 | 1,382.00 | 1,384.50 | 1,382.00 | 1,384.00 | 91.7K |
| 15:10 | 1,384.50 | 1,386.00 | 1,383.50 | 1,384.00 | 67.4K |
| 15:15 | 1,384.50 | 1,386.00 | 1,384.00 | 1,385.50 | 82.0K |
| 15:20 | 1,385.50 | 1,386.50 | 1,384.50 | 1,386.00 | 160.0K |
| 15:30 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 3,510.6K |