1,548.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,411.00 | 1,417.50 | 1,407.00 | 1,408.00 | 858.9K |
| 09:05 | 1,408.00 | 1,409.50 | 1,403.00 | 1,404.50 | 180.4K |
| 09:10 | 1,405.00 | 1,405.50 | 1,399.50 | 1,400.00 | 112.4K |
| 09:15 | 1,400.00 | 1,401.50 | 1,399.00 | 1,401.50 | 112.3K |
| 09:20 | 1,401.00 | 1,401.50 | 1,398.50 | 1,399.50 | 61.1K |
| 09:25 | 1,400.00 | 1,404.00 | 1,400.00 | 1,403.50 | 76.4K |
| 09:30 | 1,404.00 | 1,405.00 | 1,402.00 | 1,402.00 | 39.2K |
| 09:35 | 1,403.00 | 1,404.50 | 1,399.00 | 1,402.00 | 80.0K |
| 09:40 | 1,402.00 | 1,402.00 | 1,400.50 | 1,400.50 | 33.1K |
| 09:45 | 1,401.00 | 1,401.00 | 1,397.00 | 1,399.50 | 54.3K |
| 09:50 | 1,399.50 | 1,400.00 | 1,398.00 | 1,399.50 | 37.6K |
| 09:55 | 1,399.50 | 1,401.50 | 1,398.50 | 1,400.00 | 51.9K |
| 10:00 | 1,400.00 | 1,400.00 | 1,397.50 | 1,397.50 | 35.6K |
| 10:05 | 1,399.00 | 1,400.00 | 1,398.50 | 1,399.00 | 17.1K |
| 10:10 | 1,399.50 | 1,400.00 | 1,398.00 | 1,400.00 | 21.6K |
| 10:15 | 1,400.50 | 1,402.00 | 1,400.50 | 1,400.50 | 44.6K |
| 10:20 | 1,401.00 | 1,401.50 | 1,399.00 | 1,400.00 | 38.8K |
| 10:25 | 1,400.50 | 1,401.50 | 1,400.50 | 1,401.50 | 38.6K |
| 10:30 | 1,401.50 | 1,401.50 | 1,399.00 | 1,400.00 | 36.2K |
| 10:35 | 1,399.50 | 1,401.00 | 1,398.50 | 1,398.50 | 28.7K |
| 10:40 | 1,398.50 | 1,400.00 | 1,398.50 | 1,398.50 | 53.8K |
| 10:45 | 1,398.00 | 1,399.00 | 1,398.00 | 1,398.50 | 12.9K |
| 10:50 | 1,399.50 | 1,400.00 | 1,399.00 | 1,399.50 | 60.2K |
| 10:55 | 1,398.50 | 1,399.00 | 1,395.50 | 1,396.00 | 51.5K |
| 11:00 | 1,396.00 | 1,399.50 | 1,396.00 | 1,399.00 | 27.4K |
| 11:05 | 1,399.00 | 1,399.50 | 1,398.50 | 1,399.50 | 12.8K |
| 11:10 | 1,400.00 | 1,401.00 | 1,399.50 | 1,400.00 | 32.0K |
| 11:15 | 1,400.50 | 1,402.00 | 1,400.50 | 1,401.50 | 10.0K |
| 11:20 | 1,401.50 | 1,402.00 | 1,401.00 | 1,402.00 | 13.4K |
| 11:25 | 1,402.00 | 1,402.00 | 1,401.50 | 1,402.00 | 22.7K |
| 11:30 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1.5K |
| 12:30 | 1,401.00 | 1,401.00 | 1,398.00 | 1,400.00 | 135.0K |
| 12:35 | 1,399.50 | 1,399.50 | 1,394.50 | 1,394.50 | 83.9K |
| 12:40 | 1,394.50 | 1,396.50 | 1,393.50 | 1,396.00 | 38.9K |
| 12:45 | 1,396.00 | 1,397.00 | 1,395.50 | 1,395.50 | 30.5K |
| 12:50 | 1,396.50 | 1,397.50 | 1,395.50 | 1,395.50 | 38.9K |
| 12:55 | 1,395.50 | 1,396.00 | 1,394.50 | 1,394.50 | 28.5K |
| 13:00 | 1,395.00 | 1,395.00 | 1,392.00 | 1,392.00 | 40.9K |
| 13:05 | 1,392.50 | 1,393.00 | 1,391.50 | 1,391.50 | 22.6K |
| 13:10 | 1,391.00 | 1,391.00 | 1,389.50 | 1,390.00 | 34.2K |
| 13:15 | 1,390.00 | 1,391.00 | 1,390.00 | 1,391.00 | 26.5K |
| 13:20 | 1,391.00 | 1,391.50 | 1,391.00 | 1,391.00 | 26.1K |
| 13:25 | 1,391.00 | 1,391.50 | 1,391.00 | 1,391.00 | 17.5K |
| 13:30 | 1,391.50 | 1,391.50 | 1,390.50 | 1,391.50 | 43.1K |
| 13:35 | 1,391.50 | 1,391.50 | 1,389.00 | 1,389.50 | 37.4K |
| 13:40 | 1,389.50 | 1,389.50 | 1,387.50 | 1,389.00 | 108.3K |
| 13:45 | 1,389.50 | 1,390.00 | 1,389.00 | 1,389.50 | 38.1K |
| 13:50 | 1,389.50 | 1,390.00 | 1,389.00 | 1,390.00 | 35.4K |
| 13:55 | 1,389.50 | 1,391.00 | 1,389.50 | 1,390.50 | 29.3K |
| 14:00 | 1,391.00 | 1,391.00 | 1,388.50 | 1,390.00 | 62.7K |
| 14:05 | 1,390.00 | 1,390.50 | 1,389.00 | 1,389.00 | 20.8K |
| 14:10 | 1,389.50 | 1,390.50 | 1,388.50 | 1,390.00 | 35.8K |
| 14:15 | 1,390.00 | 1,390.50 | 1,390.00 | 1,390.00 | 27.7K |
| 14:20 | 1,390.50 | 1,390.50 | 1,389.50 | 1,390.50 | 35.1K |
| 14:25 | 1,390.50 | 1,391.00 | 1,389.50 | 1,390.50 | 28.8K |
| 14:30 | 1,390.00 | 1,391.00 | 1,390.00 | 1,390.00 | 22.3K |
| 14:35 | 1,390.00 | 1,390.50 | 1,389.50 | 1,389.50 | 13.1K |
| 14:40 | 1,390.00 | 1,390.50 | 1,389.50 | 1,390.00 | 25.5K |
| 14:45 | 1,390.00 | 1,391.50 | 1,389.50 | 1,390.00 | 103.0K |
| 14:50 | 1,390.50 | 1,390.50 | 1,388.50 | 1,389.00 | 56.3K |
| 14:55 | 1,389.00 | 1,391.00 | 1,389.00 | 1,390.50 | 31.4K |
| 15:00 | 1,391.00 | 1,391.00 | 1,388.00 | 1,389.00 | 64.9K |
| 15:05 | 1,389.00 | 1,390.50 | 1,389.00 | 1,390.00 | 39.6K |
| 15:10 | 1,390.00 | 1,391.00 | 1,389.50 | 1,390.00 | 58.7K |
| 15:15 | 1,390.00 | 1,390.50 | 1,389.50 | 1,390.00 | 49.7K |
| 15:20 | 1,390.50 | 1,395.00 | 1,390.50 | 1,394.50 | 185.5K |
| 15:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 6,223.9K |