미쓰이 부동산 (8801)

8801
🏛️ 일본 →
1,548.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,403.50 1,405.00 1,398.00 1,398.00 828.4K
09:05 1,398.50 1,407.50 1,396.00 1,406.00 136.8K
09:10 1,406.50 1,406.50 1,400.50 1,400.50 70.6K
09:15 1,401.00 1,401.00 1,397.00 1,397.50 96.2K
09:20 1,397.50 1,400.50 1,397.50 1,400.00 91.3K
09:25 1,400.00 1,400.50 1,397.00 1,397.00 72.2K
09:30 1,397.00 1,397.00 1,393.50 1,393.50 87.6K
09:35 1,393.00 1,393.50 1,390.00 1,391.00 105.5K
09:40 1,391.00 1,393.00 1,390.50 1,392.00 42.8K
09:45 1,392.00 1,393.00 1,389.00 1,390.00 60.0K
09:50 1,389.50 1,391.50 1,389.50 1,390.50 57.8K
09:55 1,391.00 1,391.50 1,387.00 1,390.50 115.9K
10:00 1,390.50 1,390.50 1,388.00 1,389.00 43.3K
10:05 1,389.50 1,389.50 1,384.00 1,384.50 99.0K
10:10 1,385.00 1,386.50 1,384.00 1,386.00 32.3K
10:15 1,385.50 1,386.00 1,383.00 1,383.00 36.7K
10:20 1,383.00 1,390.00 1,382.00 1,387.50 115.3K
10:25 1,387.50 1,388.50 1,385.00 1,385.50 43.2K
10:30 1,385.50 1,387.00 1,384.50 1,387.00 28.7K
10:35 1,386.00 1,386.00 1,383.00 1,385.50 34.5K
10:40 1,386.00 1,387.00 1,386.00 1,386.50 17.1K
10:45 1,385.00 1,388.50 1,385.00 1,386.00 36.2K
10:50 1,386.00 1,387.00 1,385.50 1,386.00 20.9K
10:55 1,386.00 1,386.00 1,384.50 1,385.00 23.8K
11:00 1,385.50 1,386.50 1,385.50 1,386.00 17.3K
11:05 1,386.50 1,390.00 1,386.00 1,389.50 53.9K
11:10 1,389.50 1,390.50 1,387.50 1,389.00 38.4K
11:15 1,389.00 1,390.00 1,388.50 1,389.50 28.8K
11:20 1,389.00 1,390.00 1,388.50 1,390.00 30.1K
11:25 1,389.50 1,390.50 1,388.50 1,389.50 38.6K
11:30 1,389.50 1,389.50 1,389.50 1,389.50 0.8K
12:30 1,388.50 1,391.00 1,387.50 1,390.50 140.2K
12:35 1,390.50 1,392.50 1,390.50 1,392.00 61.1K
12:40 1,392.00 1,392.00 1,390.50 1,392.00 45.4K
12:45 1,392.00 1,394.00 1,391.50 1,392.00 104.7K
12:50 1,391.50 1,392.50 1,390.50 1,390.50 73.8K
12:55 1,390.50 1,393.00 1,390.50 1,392.00 43.1K
13:00 1,392.00 1,395.00 1,392.00 1,394.50 106.4K
13:05 1,395.00 1,396.00 1,394.50 1,396.00 22.8K
13:10 1,396.00 1,397.50 1,396.00 1,397.50 41.7K
13:15 1,397.50 1,397.50 1,396.50 1,397.50 53.3K
13:20 1,397.50 1,398.50 1,397.00 1,398.00 18.0K
13:25 1,398.00 1,399.50 1,398.00 1,399.50 65.4K
13:30 1,399.50 1,400.50 1,399.00 1,399.50 62.8K
13:35 1,399.00 1,399.00 1,398.50 1,398.50 19.3K
13:40 1,399.00 1,399.50 1,398.50 1,399.50 35.0K
13:45 1,399.50 1,400.00 1,399.50 1,399.50 21.5K
13:50 1,399.00 1,400.00 1,399.00 1,399.00 37.0K
13:55 1,399.50 1,399.50 1,399.00 1,399.50 10.0K
14:00 1,399.50 1,399.50 1,397.00 1,397.50 82.5K
14:05 1,398.00 1,398.50 1,398.00 1,398.50 16.0K
14:10 1,398.50 1,398.50 1,396.50 1,396.50 49.2K
14:15 1,396.50 1,397.50 1,396.50 1,397.50 27.9K
14:20 1,397.50 1,397.50 1,396.50 1,396.50 25.1K
14:25 1,397.00 1,397.50 1,397.00 1,397.50 20.1K
14:30 1,397.50 1,398.00 1,397.00 1,398.00 29.7K
14:35 1,398.00 1,398.00 1,396.00 1,397.00 51.1K
14:40 1,397.00 1,398.00 1,396.00 1,397.50 32.1K
14:45 1,397.00 1,397.50 1,396.50 1,396.50 29.1K
14:50 1,396.50 1,398.50 1,396.50 1,398.00 31.6K
14:55 1,397.50 1,398.00 1,396.00 1,396.00 74.7K
15:00 1,396.50 1,396.50 1,394.00 1,396.00 89.2K
15:05 1,396.00 1,397.00 1,395.50 1,397.00 43.9K
15:10 1,397.00 1,398.00 1,396.50 1,397.50 77.7K
15:15 1,397.50 1,397.50 1,396.50 1,396.50 88.2K
15:20 1,396.50 1,398.50 1,396.00 1,397.50 223.4K
15:30 1,399.00 1,399.00 1,399.00 1,399.00 3,295.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음