1,548.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,410.00 | 1,419.00 | 1,410.00 | 1,415.00 | 974.7K |
| 09:05 | 1,415.50 | 1,418.00 | 1,412.50 | 1,416.00 | 149.4K |
| 09:10 | 1,418.00 | 1,419.50 | 1,416.00 | 1,416.50 | 130.9K |
| 09:15 | 1,416.50 | 1,418.50 | 1,413.50 | 1,416.00 | 91.0K |
| 09:20 | 1,417.00 | 1,417.00 | 1,412.00 | 1,413.00 | 227.8K |
| 09:25 | 1,412.50 | 1,413.50 | 1,410.00 | 1,412.50 | 67.2K |
| 09:30 | 1,412.50 | 1,420.00 | 1,412.50 | 1,416.50 | 325.3K |
| 09:35 | 1,416.00 | 1,416.50 | 1,412.00 | 1,412.00 | 63.3K |
| 09:40 | 1,412.50 | 1,412.50 | 1,408.50 | 1,410.00 | 140.7K |
| 09:45 | 1,410.00 | 1,412.00 | 1,409.50 | 1,412.00 | 49.1K |
| 09:50 | 1,412.00 | 1,412.00 | 1,409.50 | 1,411.50 | 49.9K |
| 09:55 | 1,412.00 | 1,412.00 | 1,410.00 | 1,411.50 | 45.7K |
| 10:00 | 1,412.00 | 1,416.00 | 1,411.00 | 1,416.00 | 93.8K |
| 10:05 | 1,416.00 | 1,416.50 | 1,412.00 | 1,412.00 | 48.0K |
| 10:10 | 1,411.50 | 1,414.50 | 1,411.50 | 1,413.00 | 49.3K |
| 10:15 | 1,412.50 | 1,415.00 | 1,412.50 | 1,413.50 | 32.9K |
| 10:20 | 1,413.00 | 1,413.00 | 1,412.00 | 1,413.00 | 40.2K |
| 10:25 | 1,413.50 | 1,414.00 | 1,412.00 | 1,413.00 | 63.2K |
| 10:30 | 1,413.00 | 1,413.50 | 1,406.50 | 1,406.50 | 69.6K |
| 10:35 | 1,408.00 | 1,409.50 | 1,407.50 | 1,407.50 | 43.3K |
| 10:40 | 1,407.00 | 1,407.50 | 1,404.50 | 1,404.50 | 33.7K |
| 10:45 | 1,405.00 | 1,406.00 | 1,403.00 | 1,403.00 | 25.5K |
| 10:50 | 1,403.00 | 1,404.50 | 1,402.50 | 1,404.00 | 54.8K |
| 10:55 | 1,404.00 | 1,407.00 | 1,403.50 | 1,406.50 | 42.3K |
| 11:00 | 1,405.50 | 1,409.00 | 1,405.50 | 1,406.50 | 41.6K |
| 11:05 | 1,408.00 | 1,411.00 | 1,406.50 | 1,410.50 | 51.4K |
| 11:10 | 1,410.50 | 1,411.50 | 1,410.00 | 1,411.50 | 30.2K |
| 11:15 | 1,411.50 | 1,412.00 | 1,410.00 | 1,410.50 | 57.3K |
| 11:20 | 1,410.50 | 1,411.50 | 1,409.50 | 1,410.00 | 47.8K |
| 11:25 | 1,410.50 | 1,412.00 | 1,410.00 | 1,412.00 | 31.6K |
| 11:30 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 2.7K |
| 12:30 | 1,414.50 | 1,414.50 | 1,411.00 | 1,411.00 | 174.5K |
| 12:35 | 1,411.50 | 1,413.50 | 1,411.50 | 1,412.00 | 63.5K |
| 12:40 | 1,411.50 | 1,414.00 | 1,411.50 | 1,413.50 | 64.3K |
| 12:45 | 1,413.50 | 1,413.50 | 1,412.50 | 1,413.00 | 27.4K |
| 12:50 | 1,413.50 | 1,414.00 | 1,412.00 | 1,412.50 | 50.4K |
| 12:55 | 1,413.00 | 1,415.00 | 1,413.00 | 1,415.00 | 84.0K |
| 13:00 | 1,414.50 | 1,415.00 | 1,413.50 | 1,414.50 | 59.7K |
| 13:05 | 1,414.00 | 1,414.50 | 1,413.50 | 1,414.00 | 7.5K |
| 13:10 | 1,413.50 | 1,415.50 | 1,413.50 | 1,415.50 | 48.0K |
| 13:15 | 1,415.50 | 1,416.00 | 1,413.50 | 1,414.00 | 40.9K |
| 13:20 | 1,414.00 | 1,414.00 | 1,413.50 | 1,414.00 | 37.7K |
| 13:25 | 1,414.00 | 1,414.50 | 1,413.50 | 1,414.00 | 40.9K |
| 13:30 | 1,414.50 | 1,416.00 | 1,414.00 | 1,416.00 | 27.3K |
| 13:35 | 1,416.00 | 1,417.50 | 1,415.50 | 1,417.50 | 84.9K |
| 13:40 | 1,417.50 | 1,418.00 | 1,416.50 | 1,416.50 | 66.8K |
| 13:45 | 1,416.50 | 1,417.00 | 1,416.50 | 1,417.00 | 11.2K |
| 13:50 | 1,417.00 | 1,418.50 | 1,417.00 | 1,418.50 | 58.1K |
| 13:55 | 1,418.50 | 1,418.50 | 1,417.50 | 1,418.00 | 37.9K |
| 14:00 | 1,417.50 | 1,418.50 | 1,417.50 | 1,417.50 | 23.2K |
| 14:05 | 1,417.50 | 1,417.50 | 1,417.00 | 1,417.50 | 12.5K |
| 14:10 | 1,417.50 | 1,419.00 | 1,417.50 | 1,419.00 | 52.6K |
| 14:15 | 1,419.00 | 1,419.50 | 1,418.00 | 1,418.00 | 54.4K |
| 14:20 | 1,418.00 | 1,418.50 | 1,418.00 | 1,418.00 | 41.0K |
| 14:25 | 1,418.00 | 1,418.50 | 1,416.50 | 1,417.00 | 42.9K |
| 14:30 | 1,417.50 | 1,417.50 | 1,416.50 | 1,417.00 | 25.7K |
| 14:35 | 1,417.00 | 1,417.50 | 1,416.00 | 1,417.50 | 34.1K |
| 14:40 | 1,417.00 | 1,417.00 | 1,416.00 | 1,416.50 | 32.6K |
| 14:45 | 1,416.50 | 1,416.50 | 1,416.00 | 1,416.50 | 64.8K |
| 14:50 | 1,417.00 | 1,417.50 | 1,416.50 | 1,416.50 | 37.0K |
| 14:55 | 1,417.00 | 1,417.00 | 1,416.00 | 1,416.50 | 39.8K |
| 15:00 | 1,416.50 | 1,418.00 | 1,416.50 | 1,418.00 | 67.3K |
| 15:05 | 1,418.00 | 1,419.50 | 1,417.00 | 1,419.00 | 173.1K |
| 15:10 | 1,419.00 | 1,420.00 | 1,419.00 | 1,420.00 | 264.2K |
| 15:15 | 1,420.00 | 1,420.00 | 1,418.50 | 1,419.50 | 158.6K |
| 15:20 | 1,419.50 | 1,420.00 | 1,418.00 | 1,420.00 | 154.0K |
| 15:30 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 3,386.6K |