1,575.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,561.50 | 1,561.50 | 1,551.50 | 1,557.00 | 412.4K |
| 09:05 | 1,556.50 | 1,558.00 | 1,552.50 | 1,552.50 | 78.4K |
| 09:10 | 1,553.50 | 1,553.50 | 1,548.00 | 1,549.00 | 132.5K |
| 09:15 | 1,548.00 | 1,551.00 | 1,547.00 | 1,551.00 | 98.5K |
| 09:20 | 1,551.00 | 1,554.00 | 1,550.50 | 1,554.00 | 56.3K |
| 09:25 | 1,554.00 | 1,555.00 | 1,553.00 | 1,554.50 | 58.9K |
| 09:30 | 1,554.50 | 1,556.50 | 1,552.50 | 1,554.00 | 83.8K |
| 09:35 | 1,554.50 | 1,558.00 | 1,553.50 | 1,556.00 | 120.5K |
| 09:40 | 1,556.00 | 1,558.50 | 1,556.00 | 1,558.50 | 93.2K |
| 09:45 | 1,559.00 | 1,560.00 | 1,557.00 | 1,557.50 | 64.9K |
| 09:50 | 1,558.00 | 1,558.50 | 1,556.00 | 1,558.00 | 62.0K |
| 09:55 | 1,558.50 | 1,561.50 | 1,558.50 | 1,559.00 | 108.8K |
| 10:00 | 1,558.50 | 1,559.00 | 1,556.00 | 1,558.50 | 96.0K |
| 10:05 | 1,558.50 | 1,559.00 | 1,557.00 | 1,557.50 | 46.7K |
| 10:10 | 1,557.00 | 1,557.00 | 1,549.00 | 1,549.00 | 122.4K |
| 10:15 | 1,549.00 | 1,550.00 | 1,546.50 | 1,549.50 | 136.5K |
| 10:20 | 1,549.50 | 1,553.00 | 1,549.00 | 1,553.00 | 52.0K |
| 10:25 | 1,553.00 | 1,554.00 | 1,552.00 | 1,554.00 | 26.7K |
| 10:30 | 1,554.00 | 1,557.50 | 1,553.50 | 1,557.50 | 91.3K |
| 10:35 | 1,557.00 | 1,557.50 | 1,553.00 | 1,553.50 | 48.0K |
| 10:40 | 1,553.50 | 1,553.50 | 1,552.00 | 1,553.00 | 27.7K |
| 10:45 | 1,553.00 | 1,555.00 | 1,552.00 | 1,554.50 | 44.7K |
| 10:50 | 1,555.00 | 1,556.00 | 1,554.00 | 1,555.00 | 51.2K |
| 10:55 | 1,555.50 | 1,555.50 | 1,553.00 | 1,554.00 | 27.0K |
| 11:00 | 1,554.00 | 1,554.50 | 1,553.00 | 1,553.50 | 24.5K |
| 11:05 | 1,553.50 | 1,553.50 | 1,551.50 | 1,551.50 | 25.3K |
| 11:10 | 1,551.50 | 1,553.50 | 1,551.00 | 1,553.00 | 47.5K |
| 11:15 | 1,553.00 | 1,553.00 | 1,552.50 | 1,553.00 | 25.6K |
| 11:20 | 1,553.00 | 1,553.50 | 1,551.50 | 1,553.00 | 53.8K |
| 11:25 | 1,552.00 | 1,552.00 | 1,550.00 | 1,550.00 | 55.4K |
| 11:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 19.2K |
| 12:30 | 1,549.50 | 1,550.00 | 1,547.50 | 1,550.00 | 166.4K |
| 12:35 | 1,551.00 | 1,553.00 | 1,551.00 | 1,551.50 | 59.6K |
| 12:40 | 1,551.50 | 1,552.00 | 1,550.00 | 1,552.00 | 74.7K |
| 12:45 | 1,552.00 | 1,554.00 | 1,551.50 | 1,552.50 | 58.7K |
| 12:50 | 1,552.00 | 1,553.00 | 1,551.50 | 1,551.50 | 59.7K |
| 12:55 | 1,552.50 | 1,552.50 | 1,550.50 | 1,551.00 | 27.9K |
| 13:00 | 1,550.50 | 1,553.00 | 1,550.00 | 1,552.00 | 65.7K |
| 13:05 | 1,552.00 | 1,555.00 | 1,551.50 | 1,554.50 | 70.8K |
| 13:10 | 1,554.50 | 1,554.50 | 1,553.50 | 1,553.50 | 14.7K |
| 13:15 | 1,553.50 | 1,553.50 | 1,551.00 | 1,551.50 | 30.9K |
| 13:20 | 1,551.50 | 1,552.00 | 1,550.50 | 1,551.00 | 50.8K |
| 13:25 | 1,551.00 | 1,552.00 | 1,551.00 | 1,552.00 | 22.6K |
| 13:30 | 1,552.50 | 1,553.50 | 1,552.00 | 1,553.50 | 63.0K |
| 13:35 | 1,553.50 | 1,554.50 | 1,552.00 | 1,552.00 | 17.1K |
| 13:40 | 1,551.50 | 1,551.50 | 1,551.00 | 1,551.00 | 25.1K |
| 13:45 | 1,551.50 | 1,553.00 | 1,551.00 | 1,552.50 | 20.1K |
| 13:50 | 1,552.50 | 1,552.50 | 1,551.00 | 1,552.00 | 33.5K |
| 13:55 | 1,552.00 | 1,553.00 | 1,551.50 | 1,551.50 | 36.3K |
| 14:00 | 1,551.00 | 1,552.50 | 1,551.00 | 1,551.00 | 33.6K |
| 14:05 | 1,550.50 | 1,551.00 | 1,550.50 | 1,551.00 | 44.0K |
| 14:10 | 1,551.00 | 1,553.00 | 1,550.50 | 1,552.50 | 45.9K |
| 14:15 | 1,552.00 | 1,552.50 | 1,550.50 | 1,551.00 | 41.6K |
| 14:20 | 1,551.00 | 1,551.50 | 1,549.50 | 1,550.00 | 42.8K |
| 14:25 | 1,550.00 | 1,551.00 | 1,549.50 | 1,551.00 | 34.0K |
| 14:30 | 1,551.00 | 1,553.00 | 1,551.00 | 1,553.00 | 40.2K |
| 14:35 | 1,552.50 | 1,553.00 | 1,551.00 | 1,551.50 | 26.1K |
| 14:40 | 1,551.50 | 1,552.00 | 1,550.50 | 1,551.50 | 46.9K |
| 14:45 | 1,551.50 | 1,552.00 | 1,551.00 | 1,551.50 | 29.0K |
| 14:50 | 1,551.00 | 1,551.50 | 1,549.50 | 1,550.50 | 61.9K |
| 14:55 | 1,550.50 | 1,552.00 | 1,550.00 | 1,551.50 | 32.8K |
| 15:00 | 1,551.00 | 1,552.00 | 1,551.00 | 1,551.50 | 35.5K |
| 15:05 | 1,551.50 | 1,553.50 | 1,551.50 | 1,552.50 | 57.5K |
| 15:10 | 1,552.50 | 1,553.00 | 1,550.50 | 1,551.00 | 78.3K |
| 15:15 | 1,551.00 | 1,551.00 | 1,549.00 | 1,549.50 | 69.9K |
| 15:20 | 1,550.00 | 1,554.00 | 1,549.00 | 1,551.00 | 172.0K |
| 15:30 | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 2,607.7K |