1,613.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,617.50 | 1,619.00 | 1,611.50 | 1,619.00 | 512.2K |
| 09:05 | 1,619.00 | 1,626.50 | 1,616.00 | 1,621.00 | 200.5K |
| 09:10 | 1,620.00 | 1,626.00 | 1,619.50 | 1,624.50 | 83.6K |
| 09:15 | 1,626.50 | 1,627.50 | 1,624.50 | 1,626.50 | 53.5K |
| 09:20 | 1,627.00 | 1,630.50 | 1,627.00 | 1,630.50 | 142.6K |
| 09:25 | 1,632.00 | 1,632.50 | 1,629.00 | 1,631.50 | 85.7K |
| 09:30 | 1,632.00 | 1,632.50 | 1,626.50 | 1,631.50 | 81.6K |
| 09:35 | 1,632.00 | 1,635.50 | 1,632.00 | 1,635.00 | 109.6K |
| 09:40 | 1,635.00 | 1,637.00 | 1,634.50 | 1,636.00 | 97.2K |
| 09:45 | 1,636.00 | 1,637.50 | 1,635.00 | 1,637.50 | 78.0K |
| 09:50 | 1,638.00 | 1,639.00 | 1,636.00 | 1,638.00 | 100.0K |
| 09:55 | 1,638.00 | 1,641.00 | 1,637.00 | 1,640.50 | 152.5K |
| 10:00 | 1,640.50 | 1,640.50 | 1,637.00 | 1,637.50 | 82.9K |
| 10:05 | 1,637.50 | 1,640.00 | 1,637.50 | 1,638.00 | 59.0K |
| 10:10 | 1,639.00 | 1,643.50 | 1,638.50 | 1,643.00 | 119.3K |
| 10:15 | 1,642.50 | 1,647.00 | 1,642.50 | 1,646.50 | 106.3K |
| 10:20 | 1,647.00 | 1,647.00 | 1,645.00 | 1,645.00 | 46.5K |
| 10:25 | 1,645.00 | 1,645.00 | 1,640.50 | 1,641.50 | 72.4K |
| 10:30 | 1,641.00 | 1,643.00 | 1,640.00 | 1,642.50 | 52.8K |
| 10:35 | 1,643.00 | 1,646.00 | 1,643.00 | 1,645.00 | 62.3K |
| 10:40 | 1,645.50 | 1,647.50 | 1,645.00 | 1,647.50 | 72.4K |
| 10:45 | 1,647.00 | 1,648.00 | 1,646.00 | 1,646.50 | 44.0K |
| 10:50 | 1,646.50 | 1,647.50 | 1,645.50 | 1,645.50 | 54.3K |
| 10:55 | 1,646.00 | 1,646.50 | 1,644.00 | 1,645.00 | 46.7K |
| 11:00 | 1,644.50 | 1,645.00 | 1,642.00 | 1,643.50 | 68.0K |
| 11:05 | 1,643.50 | 1,645.00 | 1,643.50 | 1,645.00 | 65.8K |
| 11:10 | 1,645.00 | 1,646.50 | 1,643.00 | 1,643.50 | 85.2K |
| 11:15 | 1,643.00 | 1,645.50 | 1,642.50 | 1,644.50 | 88.9K |
| 11:20 | 1,644.00 | 1,644.50 | 1,642.50 | 1,642.50 | 53.7K |
| 11:25 | 1,642.00 | 1,642.50 | 1,638.50 | 1,639.00 | 71.1K |
| 11:30 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 17.3K |
| 12:30 | 1,637.50 | 1,639.00 | 1,634.00 | 1,638.00 | 315.1K |
| 12:35 | 1,638.50 | 1,639.50 | 1,637.00 | 1,638.00 | 66.9K |
| 12:40 | 1,638.00 | 1,638.00 | 1,634.00 | 1,634.50 | 69.0K |
| 12:45 | 1,634.00 | 1,638.00 | 1,633.00 | 1,638.00 | 64.6K |
| 12:50 | 1,638.00 | 1,638.00 | 1,635.00 | 1,635.00 | 44.4K |
| 12:55 | 1,635.00 | 1,635.50 | 1,633.00 | 1,634.50 | 47.3K |
| 13:00 | 1,634.50 | 1,634.50 | 1,632.00 | 1,633.50 | 72.1K |
| 13:05 | 1,633.50 | 1,636.00 | 1,633.00 | 1,636.00 | 38.6K |
| 13:10 | 1,636.00 | 1,640.00 | 1,635.50 | 1,640.00 | 41.2K |
| 13:15 | 1,641.00 | 1,643.50 | 1,641.00 | 1,643.50 | 76.3K |
| 13:20 | 1,643.50 | 1,643.50 | 1,641.00 | 1,641.50 | 43.5K |
| 13:25 | 1,641.50 | 1,642.00 | 1,641.00 | 1,641.50 | 18.0K |
| 13:30 | 1,641.50 | 1,641.50 | 1,639.50 | 1,639.50 | 30.9K |
| 13:35 | 1,640.00 | 1,641.00 | 1,639.50 | 1,641.00 | 50.4K |
| 13:40 | 1,641.00 | 1,641.50 | 1,640.00 | 1,641.50 | 25.8K |
| 13:45 | 1,641.50 | 1,641.50 | 1,640.00 | 1,640.00 | 27.4K |
| 13:50 | 1,640.00 | 1,640.00 | 1,637.00 | 1,637.00 | 30.9K |
| 13:55 | 1,637.00 | 1,637.50 | 1,634.50 | 1,635.50 | 40.2K |
| 14:00 | 1,635.50 | 1,637.50 | 1,635.50 | 1,637.50 | 49.3K |
| 14:05 | 1,637.00 | 1,638.50 | 1,637.00 | 1,637.00 | 21.5K |
| 14:10 | 1,637.00 | 1,639.00 | 1,637.00 | 1,638.00 | 36.8K |
| 14:15 | 1,638.50 | 1,638.50 | 1,637.00 | 1,637.00 | 30.6K |
| 14:20 | 1,637.00 | 1,637.00 | 1,635.50 | 1,636.00 | 20.6K |
| 14:25 | 1,635.50 | 1,636.00 | 1,635.00 | 1,635.00 | 22.5K |
| 14:30 | 1,635.50 | 1,636.00 | 1,634.00 | 1,634.50 | 58.5K |
| 14:35 | 1,635.00 | 1,635.00 | 1,631.50 | 1,633.00 | 67.0K |
| 14:40 | 1,633.00 | 1,634.50 | 1,632.50 | 1,634.00 | 24.4K |
| 14:45 | 1,634.50 | 1,635.50 | 1,634.50 | 1,635.50 | 32.7K |
| 14:50 | 1,635.00 | 1,636.00 | 1,633.50 | 1,636.00 | 71.1K |
| 14:55 | 1,636.00 | 1,638.50 | 1,635.50 | 1,637.00 | 56.7K |
| 15:00 | 1,637.00 | 1,638.50 | 1,637.00 | 1,637.00 | 41.8K |
| 15:05 | 1,637.00 | 1,637.50 | 1,636.50 | 1,637.00 | 25.8K |
| 15:10 | 1,636.50 | 1,636.50 | 1,634.00 | 1,635.50 | 80.0K |
| 15:15 | 1,635.00 | 1,638.00 | 1,634.00 | 1,638.00 | 90.8K |
| 15:20 | 1,637.00 | 1,642.00 | 1,637.00 | 1,637.00 | 196.9K |
| 15:30 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 5,310.2K |