미쓰이 상선 (9104)

9104
🏛️ 일본 →
4,401.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,852.00 4,864.00 4,848.00 4,853.00 208.5K
09:05 4,853.00 4,864.00 4,851.00 4,856.00 60.8K
09:10 4,858.00 4,863.00 4,855.00 4,859.00 31.7K
09:15 4,862.00 4,868.00 4,861.00 4,864.00 53.4K
09:20 4,865.00 4,865.00 4,853.00 4,855.00 17.3K
09:25 4,854.00 4,862.00 4,853.00 4,861.00 17.8K
09:30 4,861.00 4,862.00 4,854.00 4,858.00 18.6K
09:35 4,857.00 4,860.00 4,855.00 4,856.00 16.7K
09:40 4,856.00 4,856.00 4,850.00 4,854.00 33.2K
09:45 4,853.00 4,854.00 4,846.00 4,846.00 19.6K
09:50 4,848.00 4,854.00 4,848.00 4,851.00 22.5K
09:55 4,853.00 4,854.00 4,846.00 4,846.00 16.5K
10:00 4,847.00 4,847.00 4,841.00 4,844.00 25.9K
10:05 4,842.00 4,845.00 4,842.00 4,843.00 11.5K
10:10 4,846.00 4,850.00 4,845.00 4,848.00 13.7K
10:15 4,847.00 4,850.00 4,845.00 4,849.00 11.8K
10:20 4,849.00 4,855.00 4,849.00 4,855.00 31.6K
10:25 4,854.00 4,855.00 4,851.00 4,851.00 8.2K
10:30 4,851.00 4,851.00 4,848.00 4,851.00 16.0K
10:35 4,852.00 4,857.00 4,852.00 4,857.00 23.0K
10:40 4,856.00 4,857.00 4,853.00 4,855.00 9.0K
10:45 4,855.00 4,855.00 4,853.00 4,854.00 8.5K
10:50 4,854.00 4,856.00 4,854.00 4,856.00 13.5K
10:55 4,856.00 4,857.00 4,853.00 4,854.00 11.5K
11:00 4,854.00 4,855.00 4,854.00 4,854.00 3.9K
11:05 4,854.00 4,855.00 4,853.00 4,853.00 4.0K
11:10 4,854.00 4,855.00 4,854.00 4,855.00 5.7K
11:15 4,856.00 4,859.00 4,855.00 4,856.00 44.9K
11:20 4,856.00 4,858.00 4,855.00 4,856.00 10.7K
11:25 4,855.00 4,857.00 4,853.00 4,856.00 27.1K
11:30 4,856.00 4,856.00 4,856.00 4,856.00 2.1K
12:30 4,858.00 4,868.00 4,855.00 4,866.00 130.5K
12:35 4,866.00 4,867.00 4,863.00 4,864.00 22.0K
12:40 4,862.00 4,862.00 4,855.00 4,855.00 22.0K
12:45 4,856.00 4,856.00 4,849.00 4,849.00 25.5K
12:50 4,849.00 4,853.00 4,848.00 4,852.00 18.8K
12:55 4,852.00 4,855.00 4,852.00 4,855.00 6.6K
13:00 4,856.00 4,859.00 4,856.00 4,859.00 7.5K
13:05 4,858.00 4,861.00 4,856.00 4,860.00 13.8K
13:10 4,860.00 4,860.00 4,856.00 4,857.00 6.5K
13:15 4,856.00 4,861.00 4,855.00 4,860.00 20.7K
13:20 4,859.00 4,864.00 4,859.00 4,864.00 16.7K
13:25 4,863.00 4,865.00 4,861.00 4,865.00 29.1K
13:30 4,865.00 4,866.00 4,862.00 4,864.00 8.8K
13:35 4,864.00 4,865.00 4,863.00 4,863.00 6.2K
13:40 4,863.00 4,864.00 4,862.00 4,863.00 3.3K
13:45 4,863.00 4,867.00 4,863.00 4,866.00 18.4K
13:50 4,866.00 4,866.00 4,863.00 4,863.00 10.2K
13:55 4,863.00 4,863.00 4,861.00 4,862.00 8.4K
14:00 4,861.00 4,861.00 4,859.00 4,859.00 21.1K
14:05 4,860.00 4,860.00 4,859.00 4,859.00 11.6K
14:10 4,859.00 4,859.00 4,855.00 4,856.00 11.5K
14:15 4,857.00 4,859.00 4,856.00 4,858.00 5.6K
14:20 4,857.00 4,858.00 4,855.00 4,856.00 9.0K
14:25 4,856.00 4,856.00 4,853.00 4,853.00 11.5K
14:30 4,852.00 4,854.00 4,849.00 4,849.00 22.8K
14:35 4,850.00 4,850.00 4,848.00 4,850.00 7.5K
14:40 4,852.00 4,852.00 4,849.00 4,851.00 8.2K
14:45 4,850.00 4,850.00 4,846.00 4,848.00 18.7K
14:50 4,848.00 4,849.00 4,846.00 4,847.00 10.0K
14:55 4,847.00 4,850.00 4,847.00 4,850.00 6.7K
15:00 4,850.00 4,851.00 4,849.00 4,849.00 11.3K
15:05 4,849.00 4,849.00 4,845.00 4,846.00 17.6K
15:10 4,845.00 4,847.00 4,844.00 4,844.00 19.1K
15:15 4,844.00 4,847.00 4,843.00 4,845.00 22.8K
15:20 4,845.00 4,847.00 4,842.00 4,842.00 34.0K
15:30 4,843.00 4,843.00 4,843.00 4,843.00 203.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음