미쓰이 상선 (9104)

9104
🏛️ 일본 →
4,401.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,694.00 4,709.00 4,694.00 4,698.00 277.7K
09:05 4,696.00 4,702.00 4,685.00 4,701.00 61.5K
09:10 4,702.00 4,706.00 4,700.00 4,702.00 61.5K
09:15 4,701.00 4,706.00 4,700.00 4,705.00 59.5K
09:20 4,706.00 4,709.00 4,704.00 4,708.00 36.0K
09:25 4,706.00 4,707.00 4,700.00 4,704.00 36.8K
09:30 4,703.00 4,707.00 4,703.00 4,705.00 23.8K
09:35 4,705.00 4,706.00 4,703.00 4,706.00 19.7K
09:40 4,706.00 4,713.00 4,706.00 4,710.00 91.0K
09:45 4,709.00 4,710.00 4,706.00 4,706.00 22.1K
09:50 4,706.00 4,706.00 4,702.00 4,703.00 33.0K
09:55 4,703.00 4,707.00 4,702.00 4,706.00 37.0K
10:00 4,705.00 4,706.00 4,696.00 4,698.00 96.6K
10:05 4,698.00 4,698.00 4,695.00 4,698.00 16.5K
10:10 4,699.00 4,703.00 4,698.00 4,701.00 8.0K
10:15 4,701.00 4,704.00 4,698.00 4,704.00 37.0K
10:20 4,704.00 4,708.00 4,704.00 4,707.00 17.6K
10:25 4,707.00 4,712.00 4,706.00 4,711.00 42.8K
10:30 4,712.00 4,714.00 4,708.00 4,709.00 60.3K
10:35 4,709.00 4,710.00 4,706.00 4,709.00 13.7K
10:40 4,709.00 4,709.00 4,707.00 4,707.00 14.6K
10:45 4,709.00 4,709.00 4,704.00 4,705.00 16.1K
10:50 4,707.00 4,708.00 4,706.00 4,706.00 13.9K
10:55 4,707.00 4,710.00 4,706.00 4,708.00 25.9K
11:00 4,708.00 4,709.00 4,699.00 4,701.00 55.5K
11:05 4,701.00 4,703.00 4,699.00 4,701.00 21.2K
11:10 4,699.00 4,702.00 4,695.00 4,700.00 27.3K
11:15 4,700.00 4,700.00 4,693.00 4,695.00 38.5K
11:20 4,696.00 4,698.00 4,696.00 4,697.00 10.8K
11:25 4,698.00 4,702.00 4,698.00 4,701.00 12.1K
11:30 4,699.00 4,699.00 4,699.00 4,699.00 10.4K
12:30 4,697.00 4,702.00 4,695.00 4,701.00 74.0K
12:35 4,701.00 4,708.00 4,701.00 4,706.00 71.0K
12:40 4,705.00 4,706.00 4,702.00 4,702.00 17.9K
12:45 4,703.00 4,704.00 4,700.00 4,700.00 21.7K
12:50 4,701.00 4,705.00 4,700.00 4,704.00 14.4K
12:55 4,703.00 4,707.00 4,702.00 4,706.00 27.2K
13:00 4,706.00 4,710.00 4,706.00 4,709.00 16.3K
13:05 4,709.00 4,710.00 4,707.00 4,708.00 12.1K
13:10 4,708.00 4,709.00 4,706.00 4,709.00 16.2K
13:15 4,708.00 4,713.00 4,708.00 4,712.00 43.0K
13:20 4,711.00 4,713.00 4,711.00 4,713.00 9.7K
13:25 4,713.00 4,713.00 4,712.00 4,713.00 14.6K
13:30 4,713.00 4,715.00 4,712.00 4,714.00 20.8K
13:35 4,713.00 4,713.00 4,710.00 4,710.00 22.5K
13:40 4,710.00 4,710.00 4,708.00 4,709.00 22.9K
13:45 4,709.00 4,710.00 4,708.00 4,708.00 11.2K
13:50 4,710.00 4,710.00 4,704.00 4,704.00 40.9K
13:55 4,704.00 4,709.00 4,704.00 4,706.00 29.5K
14:00 4,705.00 4,708.00 4,705.00 4,707.00 21.8K
14:05 4,706.00 4,707.00 4,706.00 4,706.00 9.7K
14:10 4,707.00 4,708.00 4,706.00 4,708.00 15.0K
14:15 4,707.00 4,709.00 4,706.00 4,709.00 17.8K
14:20 4,710.00 4,713.00 4,709.00 4,712.00 33.3K
14:25 4,713.00 4,717.00 4,713.00 4,717.00 31.6K
14:30 4,717.00 4,718.00 4,714.00 4,715.00 15.5K
14:35 4,715.00 4,716.00 4,714.00 4,716.00 20.1K
14:40 4,717.00 4,717.00 4,715.00 4,715.00 9.4K
14:45 4,715.00 4,718.00 4,715.00 4,717.00 14.4K
14:50 4,718.00 4,718.00 4,715.00 4,715.00 26.0K
14:55 4,715.00 4,716.00 4,713.00 4,716.00 47.9K
15:00 4,717.00 4,717.00 4,714.00 4,715.00 30.8K
15:05 4,715.00 4,716.00 4,713.00 4,713.00 16.3K
15:10 4,713.00 4,714.00 4,712.00 4,713.00 30.2K
15:15 4,713.00 4,714.00 4,712.00 4,712.00 23.8K
15:20 4,713.00 4,714.00 4,710.00 4,710.00 55.7K
15:30 4,704.00 4,704.00 4,704.00 4,704.00 439.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음