30.59
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
12:08 | 29.09 | 29.09 | 29.09 | 29.09 | 0.4K |
12:12 | 29.07 | 29.07 | 29.07 | 29.07 | 2.1K |
12:13 | 29.06 | 29.06 | 29.06 | 29.06 | 0.1K |
12:15 | 29.09 | 29.09 | 29.09 | 29.09 | 0.3K |
12:16 | 29.07 | 29.07 | 29.07 | 29.07 | 0.7K |
12:18 | 29.09 | 29.09 | 29.07 | 29.07 | 0.8K |
12:45 | 29.07 | 29.07 | 29.07 | 29.07 | 0.2K |
13:10 | 29.09 | 29.09 | 29.09 | 29.09 | 0.4K |
13:17 | 29.08 | 29.08 | 29.08 | 29.08 | 0.4K |
13:31 | 29.09 | 29.09 | 29.09 | 29.09 | 1.0K |
15:59 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0K |