ML System SA (MLSP)

MLSP
🏛️ 폴란드 →
15.12
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 17.30 17.32 17.30 17.32 0.2K
09:15 17.20 17.32 17.20 17.32 0.1K
09:45 17.30 17.30 17.20 17.20 0.4K
10:25 17.20 17.20 17.20 17.20 0.0K
10:30 17.20 17.20 17.06 17.06 0.2K
11:35 17.08 17.08 17.06 17.06 0.2K
11:45 17.20 17.20 17.20 17.20 0.0K
12:00 17.06 17.06 17.04 17.04 0.3K
12:30 17.26 17.26 17.26 17.26 0.0K
12:45 17.06 17.06 17.06 17.06 0.1K
12:50 17.04 17.04 17.04 17.04 0.0K
13:10 17.26 17.26 17.26 17.26 0.0K
14:00 17.26 17.26 17.26 17.26 0.0K
14:50 17.26 17.26 17.26 17.26 0.3K
15:15 17.08 17.26 17.06 17.26 0.7K
15:55 17.04 17.04 17.04 17.04 0.2K
16:20 17.26 17.28 17.12 17.12 0.0K
16:30 17.28 17.28 17.28 17.28 0.0K
16:35 17.28 17.28 17.28 17.28 0.1K
16:40 17.28 17.28 17.08 17.08 0.2K
16:45 17.28 17.28 17.28 17.28 0.0K
17:00 17.20 17.20 17.20 17.20 0.0K
17:05 17.20 17.20 17.20 17.20 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음