MMTEC Inc (MTC)

MTC
🏛️ 미국 →
0.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 11.8K
09:31 0.93 0.93 0.93 0.93 2.9K
09:32 0.93 0.93 0.93 0.93 0.6K
09:33 0.93 0.93 0.93 0.93 6.0K
09:41 0.95 0.95 0.95 0.95 0.3K
09:43 0.93 0.93 0.93 0.93 0.3K
09:45 0.93 0.93 0.93 0.93 1.8K
09:58 0.94 0.94 0.94 0.94 0.4K
09:59 0.96 0.96 0.96 0.96 0.2K
10:12 0.94 0.94 0.94 0.94 3.1K
10:18 0.95 0.95 0.95 0.95 11.0K
10:36 0.99 0.99 0.99 0.99 0.1K
10:40 0.98 0.99 0.98 0.98 1.9K
10:55 0.98 0.98 0.98 0.98 0.2K
11:04 0.95 0.95 0.93 0.93 10.8K
11:05 0.98 0.98 0.98 0.98 9.5K
11:09 0.98 0.98 0.98 0.98 0.9K
11:36 0.94 0.94 0.94 0.94 0.5K
11:51 0.94 0.94 0.94 0.94 0.2K
11:53 0.94 0.94 0.94 0.94 0.5K
12:03 0.94 0.94 0.94 0.94 0.3K
12:23 0.94 0.94 0.94 0.94 0.1K
12:44 0.94 0.94 0.94 0.94 7.9K
13:11 0.94 0.94 0.94 0.94 1.7K
13:22 0.98 0.98 0.98 0.98 1.1K
13:47 0.98 0.98 0.98 0.98 1.5K
14:40 0.98 0.98 0.98 0.98 0.1K
15:24 0.94 0.94 0.94 0.94 0.8K
15:59 0.95 0.95 0.94 0.94 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음