18.81
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.74 | 17.74 | 17.20 | 17.25 | 1,718.0K |
| 09:35 | 17.26 | 17.27 | 16.92 | 17.22 | 2,800.0K |
| 09:40 | 17.22 | 17.24 | 17.02 | 17.09 | 1,061.0K |
| 09:45 | 17.08 | 17.14 | 16.83 | 16.94 | 1,904.0K |
| 09:50 | 16.96 | 16.99 | 16.87 | 16.92 | 889.0K |
| 09:55 | 16.93 | 17.12 | 16.92 | 16.99 | 1,913.0K |
| 10:00 | 17.00 | 17.00 | 16.80 | 16.92 | 1,346.0K |
| 10:05 | 16.94 | 16.94 | 16.71 | 16.75 | 1,234.0K |
| 10:10 | 16.75 | 16.85 | 16.69 | 16.76 | 985.0K |
| 10:15 | 16.75 | 16.99 | 16.75 | 16.93 | 1,246.0K |
| 10:20 | 16.95 | 17.10 | 16.94 | 17.09 | 704.0K |
| 10:25 | 17.08 | 17.16 | 17.08 | 17.08 | 490.0K |
| 10:30 | 17.12 | 17.12 | 17.08 | 17.12 | 315.0K |
| 10:35 | 17.11 | 17.20 | 17.06 | 17.20 | 310.0K |
| 10:40 | 17.21 | 17.38 | 17.21 | 17.32 | 728.6K |
| 10:45 | 17.32 | 17.32 | 17.15 | 17.17 | 201.0K |
| 10:50 | 17.16 | 17.16 | 17.05 | 17.05 | 214.0K |
| 10:55 | 17.03 | 17.07 | 16.96 | 16.96 | 128.0K |
| 11:00 | 16.95 | 16.96 | 16.83 | 16.89 | 594.0K |
| 11:05 | 16.88 | 16.94 | 16.86 | 16.88 | 458.0K |
| 11:10 | 16.89 | 17.05 | 16.86 | 16.90 | 645.5K |
| 11:15 | 16.89 | 16.93 | 16.84 | 16.84 | 330.0K |
| 11:20 | 16.83 | 16.87 | 16.83 | 16.85 | 132.0K |
| 11:25 | 16.84 | 16.91 | 16.80 | 16.91 | 406.0K |
| 11:30 | 16.92 | 16.92 | 16.80 | 16.80 | 288.0K |
| 11:35 | 16.83 | 16.89 | 16.74 | 16.74 | 331.0K |
| 11:40 | 16.77 | 16.83 | 16.74 | 16.80 | 268.0K |
| 11:45 | 16.81 | 16.81 | 16.76 | 16.78 | 119.0K |
| 11:50 | 16.79 | 16.88 | 16.78 | 16.80 | 414.0K |
| 11:55 | 16.79 | 16.83 | 16.76 | 16.81 | 165.0K |
| 13:00 | 16.82 | 16.98 | 16.82 | 16.98 | 304.0K |
| 13:05 | 16.97 | 17.14 | 16.92 | 17.08 | 847.0K |
| 13:10 | 17.09 | 17.25 | 17.09 | 17.18 | 605.0K |
| 13:15 | 17.16 | 17.40 | 17.15 | 17.37 | 971.0K |
| 13:20 | 17.35 | 17.55 | 17.31 | 17.55 | 1,690.0K |
| 13:25 | 17.52 | 17.55 | 17.23 | 17.23 | 499.0K |
| 13:30 | 17.22 | 17.29 | 17.22 | 17.29 | 179.0K |
| 13:35 | 17.27 | 17.34 | 17.27 | 17.30 | 165.0K |
| 13:40 | 17.34 | 17.41 | 17.30 | 17.31 | 196.0K |
| 13:45 | 17.29 | 17.29 | 17.23 | 17.25 | 150.0K |
| 13:50 | 17.27 | 17.32 | 17.22 | 17.22 | 188.0K |
| 13:55 | 17.21 | 17.22 | 17.18 | 17.20 | 135.0K |
| 14:00 | 17.19 | 17.19 | 17.14 | 17.19 | 212.0K |
| 14:05 | 17.18 | 17.27 | 17.17 | 17.27 | 88.0K |
| 14:10 | 17.28 | 17.28 | 17.19 | 17.20 | 223.0K |
| 14:15 | 17.20 | 17.25 | 17.20 | 17.22 | 43.0K |
| 14:20 | 17.24 | 17.26 | 17.21 | 17.22 | 66.0K |
| 14:25 | 17.24 | 17.28 | 17.22 | 17.28 | 98.0K |
| 14:30 | 17.30 | 17.30 | 17.20 | 17.21 | 217.0K |
| 14:35 | 17.24 | 17.26 | 17.20 | 17.21 | 47.0K |
| 14:40 | 17.24 | 17.24 | 17.10 | 17.13 | 190.0K |
| 14:45 | 17.12 | 17.13 | 17.03 | 17.03 | 236.0K |
| 14:50 | 17.02 | 17.06 | 17.02 | 17.03 | 191.0K |
| 14:55 | 17.02 | 17.03 | 16.94 | 16.98 | 539.0K |
| 15:00 | 17.00 | 17.05 | 16.99 | 17.05 | 231.0K |
| 15:05 | 17.00 | 17.13 | 17.00 | 17.10 | 157.0K |
| 15:10 | 17.10 | 17.28 | 17.10 | 17.26 | 453.0K |
| 15:15 | 17.26 | 17.32 | 17.15 | 17.15 | 244.0K |
| 15:20 | 17.14 | 17.25 | 17.14 | 17.20 | 264.0K |
| 15:25 | 17.22 | 17.26 | 17.20 | 17.20 | 117.0K |
| 15:30 | 17.20 | 17.20 | 17.14 | 17.14 | 302.0K |
| 15:35 | 17.13 | 17.13 | 17.11 | 17.12 | 101.0K |
| 15:40 | 17.11 | 17.13 | 17.10 | 17.10 | 152.0K |
| 15:45 | 17.11 | 17.11 | 17.04 | 17.08 | 233.0K |
| 15:50 | 17.09 | 17.11 | 17.02 | 17.03 | 337.9K |
| 15:55 | 17.02 | 17.08 | 17.02 | 17.08 | 701.0K |