Mobvista Inc (1860)

1860
🏛️ 홍콩 →
18.81
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.24 17.24 16.82 16.90 671.0K
09:35 16.93 17.15 16.88 16.90 1,107.0K
09:40 16.86 16.89 16.85 16.88 294.0K
09:45 16.94 16.94 16.83 16.91 695.0K
09:50 16.95 17.11 16.91 17.05 760.4K
09:55 17.04 17.04 16.87 16.94 179.0K
10:00 16.93 17.19 16.90 17.16 1,675.0K
10:05 17.22 17.33 17.08 17.08 712.0K
10:10 17.06 17.12 17.03 17.05 271.0K
10:15 17.04 17.05 16.90 16.91 389.0K
10:20 16.94 16.94 16.87 16.89 433.0K
10:25 16.88 16.88 16.76 16.83 691.0K
10:30 16.81 16.89 16.76 16.88 303.0K
10:35 16.86 16.86 16.77 16.81 157.0K
10:40 16.81 16.81 16.70 16.70 534.0K
10:45 16.71 16.75 16.70 16.75 229.0K
10:50 16.76 16.76 16.64 16.65 399.0K
10:55 16.64 16.66 16.56 16.66 536.0K
11:00 16.65 16.74 16.63 16.65 404.0K
11:05 16.64 16.64 16.38 16.41 1,229.0K
11:10 16.41 16.60 16.41 16.58 1,694.0K
11:15 16.59 16.60 16.51 16.55 607.0K
11:20 16.54 16.65 16.45 16.64 757.0K
11:25 16.65 16.67 16.42 16.46 394.0K
11:30 16.44 16.60 16.40 16.60 564.0K
11:35 16.61 16.61 16.49 16.54 156.0K
11:40 16.56 16.56 16.51 16.53 96.0K
11:45 16.52 16.56 16.51 16.55 79.0K
11:50 16.53 16.56 16.50 16.52 131.0K
11:55 16.51 16.55 16.49 16.49 157.0K
13:00 16.50 16.50 16.43 16.44 265.0K
13:05 16.43 16.46 16.42 16.46 429.0K
13:10 16.47 16.48 16.38 16.38 586.0K
13:15 16.39 16.52 16.39 16.51 390.0K
13:20 16.51 16.53 16.47 16.53 412.0K
13:25 16.52 16.70 16.52 16.59 717.6K
13:30 16.60 16.60 16.58 16.58 103.0K
13:35 16.59 16.59 16.54 16.54 164.0K
13:40 16.53 16.58 16.53 16.58 363.0K
13:45 16.60 16.71 16.60 16.65 201.0K
13:50 16.64 16.64 16.53 16.61 173.0K
13:55 16.62 16.63 16.55 16.55 142.0K
14:00 16.57 16.64 16.57 16.62 81.0K
14:05 16.61 16.62 16.57 16.57 111.0K
14:10 16.56 16.56 16.50 16.56 222.0K
14:15 16.55 16.66 16.55 16.66 131.0K
14:20 16.67 16.68 16.61 16.64 109.0K
14:25 16.59 16.67 16.55 16.55 170.0K
14:30 16.58 16.59 16.48 16.50 266.0K
14:35 16.54 16.56 16.50 16.55 190.0K
14:40 16.56 16.63 16.56 16.59 408.0K
14:45 16.58 16.65 16.58 16.65 145.0K
14:50 16.66 16.71 16.64 16.65 420.0K
14:55 16.64 16.64 16.50 16.56 381.0K
15:00 16.55 16.56 16.50 16.56 157.0K
15:05 16.55 16.65 16.55 16.65 117.0K
15:10 16.64 16.64 16.58 16.62 126.0K
15:15 16.61 16.62 16.56 16.57 141.0K
15:20 16.56 16.61 16.56 16.57 76.0K
15:25 16.57 16.57 16.55 16.55 206.0K
15:30 16.56 16.57 16.53 16.56 119.0K
15:35 16.57 16.57 16.53 16.53 165.0K
15:40 16.52 16.59 16.52 16.56 192.0K
15:45 16.57 16.57 16.53 16.55 257.0K
15:50 16.54 16.54 16.47 16.53 472.0K
15:55 16.49 16.69 16.48 16.69 1,064.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음