Modern Innovative Digital Technology Co Ltd (2322)

2322
🏛️ 홍콩 →
0.13
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.82 0.82 0.82 0.82 0.0K
09:45 0.80 0.85 0.79 0.79 2,192.0K
09:50 0.80 0.80 0.80 0.80 1,240.0K
09:55 0.79 0.80 0.79 0.79 424.0K
10:00 0.78 0.78 0.78 0.78 104.0K
10:10 0.77 0.77 0.77 0.77 8.0K
10:30 0.77 0.77 0.77 0.77 96.0K
10:50 0.76 0.76 0.76 0.76 8.0K
10:55 0.77 0.77 0.77 0.77 8.0K
11:00 0.76 0.78 0.76 0.78 32.0K
11:30 0.76 0.78 0.76 0.78 120.0K
11:45 0.77 0.77 0.77 0.77 48.0K
13:00 0.78 0.78 0.78 0.78 8.0K
13:45 0.79 0.80 0.79 0.80 16.0K
13:50 0.79 0.79 0.79 0.79 8.0K
14:00 0.80 0.80 0.80 0.80 64.0K
14:15 0.79 0.79 0.79 0.79 600.0K
14:20 0.78 0.79 0.78 0.79 1,480.0K
14:25 0.78 0.78 0.78 0.78 200.0K
15:10 0.79 0.79 0.79 0.79 8.0K
15:40 0.78 0.78 0.78 0.78 64.0K
15:55 0.79 0.79 0.77 0.77 144.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음