Modulex Construction Technologies Ltd (MODU)

MODU
🏛️ 인도 →
20.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 27.11 27.96 27.11 27.84 12.6K
09:20 27.84 27.84 27.18 27.50 26.3K
09:25 27.83 27.83 27.50 27.50 0.1K
09:30 27.82 28.68 27.55 28.64 10.4K
09:35 28.65 28.65 28.01 28.01 1.7K
09:40 28.05 28.65 28.05 28.65 5.7K
09:45 28.69 29.00 28.60 28.60 9.7K
09:50 28.60 29.28 28.60 28.98 2.1K
09:55 28.96 28.96 28.95 28.95 1.5K
10:00 28.93 28.94 28.60 28.60 2.1K
10:05 28.60 28.60 28.60 28.60 4.1K
10:10 28.61 28.65 28.60 28.65 1.2K
10:15 28.60 28.60 28.00 28.60 1.0K
10:20 28.31 28.31 28.31 28.31 0.0K
10:25 28.30 28.30 28.30 28.30 1.0K
10:30 28.30 28.30 28.30 28.30 0.5K
10:40 28.05 28.05 27.27 27.27 3.6K
10:45 27.30 27.30 27.30 27.30 0.2K
10:50 28.26 28.30 28.26 28.30 11.2K
10:55 28.30 28.30 28.30 28.30 0.6K
11:05 28.30 28.30 28.30 28.30 5.6K
11:10 28.20 28.20 28.20 28.20 0.1K
11:15 28.20 28.30 28.20 28.30 0.5K
11:20 28.30 28.30 28.30 28.30 0.5K
11:25 28.00 28.00 28.00 28.00 0.6K
11:30 28.00 28.00 28.00 28.00 1.0K
11:40 28.00 28.00 28.00 28.00 0.0K
11:50 28.00 28.00 28.00 28.00 0.5K
11:55 28.00 28.00 28.00 28.00 0.1K
12:05 28.00 28.00 28.00 28.00 0.2K
12:10 28.00 28.00 27.99 27.99 0.1K
12:15 27.75 27.75 27.75 27.75 1.0K
12:25 27.99 27.99 27.99 27.99 1.2K
12:35 27.99 27.99 27.99 27.99 5.3K
12:40 27.99 27.99 27.75 27.75 3.1K
12:45 27.60 27.61 27.60 27.61 15.0K
12:50 27.61 27.61 27.61 27.61 0.1K
12:55 28.00 28.00 28.00 28.00 0.1K
13:05 27.61 27.61 27.50 27.50 10.1K
13:10 27.50 27.50 27.50 27.50 0.1K
13:15 27.50 27.50 27.50 27.50 1.1K
13:20 28.00 28.00 28.00 28.00 1.4K
13:30 28.00 28.00 28.00 28.00 0.4K
13:40 28.00 28.00 28.00 28.00 0.6K
13:45 28.00 28.00 28.00 28.00 5.5K
13:55 28.00 28.00 28.00 28.00 0.6K
14:00 27.99 27.99 27.99 27.99 0.2K
14:05 27.99 27.99 27.99 27.99 0.8K
14:10 27.99 27.99 27.99 27.99 0.5K
14:35 27.99 27.99 27.99 27.99 4.9K
14:40 27.99 27.99 27.99 27.99 0.4K
14:45 27.99 27.99 27.25 27.25 14.9K
14:55 27.97 27.97 27.97 27.97 0.7K
15:00 27.50 27.50 27.50 27.50 1.5K
15:05 27.50 27.50 27.50 27.50 2.3K
15:15 27.50 27.50 27.50 27.50 0.3K
15:20 27.89 27.99 27.89 27.99 5.4K
15:25 27.99 27.99 27.77 27.77 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음