Modulex Construction Technologies Ltd (MODU)

MODU
🏛️ 인도 →
20.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 32.70 32.70 32.70 32.70 8.3K
09:20 32.70 32.70 32.70 32.70 1.0K
09:40 32.70 32.70 32.70 32.70 1.0K
09:45 32.70 32.70 32.70 32.70 0.5K
09:50 32.70 32.70 32.70 32.70 1.1K
09:55 32.70 32.70 32.70 32.70 0.0K
10:05 32.70 32.70 32.70 32.70 0.2K
10:10 32.70 32.70 32.70 32.70 0.3K
10:25 32.70 32.70 32.70 32.70 2.3K
10:35 32.70 32.70 32.70 32.70 1.5K
10:40 32.70 32.70 32.70 32.70 2.0K
10:45 32.70 32.70 32.70 32.70 0.7K
11:00 32.70 32.70 32.70 32.70 5.0K
11:05 32.70 32.70 32.70 32.70 20.0K
11:10 32.70 32.70 32.70 32.70 1.9K
11:25 32.70 32.70 32.70 32.70 0.0K
11:30 32.70 32.70 32.70 32.70 0.2K
11:45 32.70 32.70 32.70 32.70 0.5K
12:05 32.70 32.70 32.70 32.70 0.1K
12:10 32.70 32.70 32.70 32.70 0.1K
12:20 32.70 32.70 32.70 32.70 0.3K
12:25 32.70 32.70 32.70 32.70 0.0K
12:30 32.70 32.70 32.70 32.70 1.0K
13:20 32.70 32.70 32.70 32.70 1.0K
13:30 32.70 32.70 32.70 32.70 0.0K
13:35 32.70 32.70 32.70 32.70 0.3K
13:50 32.70 32.70 32.70 32.70 0.0K
13:55 32.70 32.70 32.70 32.70 0.3K
15:00 32.70 32.70 32.70 32.70 0.0K
15:05 32.70 32.70 32.70 32.70 0.1K
15:15 32.70 32.70 32.70 32.70 0.0K
15:25 32.70 32.70 32.70 32.70 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음