5,011.47
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 5,520.95 | 5,520.95 | 5,496.52 | 5,500.93 | 13,456.1K |
| 09:51 | 5,500.96 | 5,501.02 | 5,499.44 | 5,499.44 | 18,455.9K |
| 09:52 | 5,499.36 | 5,499.36 | 5,496.89 | 5,496.90 | 59,626.5K |
| 09:53 | 5,496.90 | 5,497.02 | 5,496.00 | 5,496.00 | 18,077.8K |
| 09:54 | 5,496.49 | 5,497.01 | 5,496.38 | 5,496.75 | 32,039.1K |
| 09:55 | 5,496.83 | 5,496.83 | 5,495.77 | 5,495.82 | 28,179.6K |
| 09:56 | 5,495.96 | 5,496.10 | 5,495.05 | 5,495.77 | 20,355.6K |
| 09:57 | 5,495.51 | 5,495.51 | 5,494.66 | 5,495.16 | 18,198.7K |
| 09:58 | 5,495.26 | 5,495.82 | 5,494.89 | 5,495.50 | 12,192.5K |
| 09:59 | 5,495.75 | 5,495.75 | 5,493.81 | 5,493.81 | 29,950.2K |
| 10:00 | 5,493.05 | 5,493.48 | 5,492.66 | 5,492.66 | 92,956.8K |
| 10:01 | 5,492.60 | 5,493.51 | 5,491.84 | 5,493.51 | 62,825.6K |
| 10:02 | 5,493.76 | 5,496.38 | 5,493.76 | 5,495.76 | 49,565.5K |
| 10:03 | 5,495.83 | 5,496.87 | 5,495.68 | 5,496.87 | 63,302.1K |
| 10:04 | 5,496.46 | 5,499.09 | 5,496.46 | 5,499.09 | 45,613.6K |
| 10:05 | 5,498.99 | 5,498.99 | 5,496.70 | 5,496.83 | 46,267.8K |
| 10:06 | 5,495.96 | 5,505.13 | 5,493.74 | 5,505.09 | 204,250.7K |
| 10:07 | 5,507.98 | 5,509.12 | 5,507.61 | 5,509.10 | 241,738.3K |
| 10:08 | 5,509.60 | 5,509.60 | 5,507.46 | 5,507.56 | 186,199.9K |
| 10:09 | 5,508.54 | 5,508.93 | 5,508.14 | 5,508.14 | 69,537.1K |
| 10:10 | 5,508.16 | 5,508.16 | 5,507.19 | 5,507.45 | 75,330.8K |
| 10:11 | 5,507.76 | 5,509.68 | 5,507.76 | 5,508.93 | 74,704.4K |
| 10:12 | 5,509.03 | 5,509.63 | 5,509.03 | 5,509.21 | 50,611.1K |
| 10:13 | 5,509.22 | 5,510.61 | 5,509.22 | 5,510.58 | 53,692.2K |
| 10:14 | 5,510.76 | 5,511.28 | 5,510.52 | 5,510.52 | 53,869.4K |
| 10:15 | 5,508.60 | 5,510.08 | 5,508.60 | 5,510.08 | 46,131.7K |
| 10:16 | 5,510.04 | 5,510.28 | 5,509.27 | 5,510.10 | 47,509.0K |
| 10:17 | 5,509.79 | 5,510.35 | 5,509.38 | 5,509.51 | 26,835.6K |
| 10:18 | 5,509.81 | 5,510.68 | 5,509.13 | 5,510.61 | 65,583.3K |
| 10:19 | 5,511.48 | 5,511.59 | 5,510.55 | 5,510.55 | 39,832.9K |
| 10:20 | 5,510.48 | 5,510.51 | 5,509.46 | 5,509.65 | 44,641.4K |
| 10:21 | 5,509.91 | 5,510.11 | 5,509.55 | 5,509.79 | 26,538.8K |
| 10:22 | 5,509.59 | 5,509.59 | 5,508.60 | 5,509.12 | 18,032.9K |
| 10:23 | 5,509.31 | 5,509.54 | 5,508.33 | 5,508.33 | 71,841.1K |
| 10:24 | 5,507.01 | 5,507.01 | 5,505.29 | 5,505.29 | 49,287.8K |
| 10:25 | 5,505.31 | 5,505.31 | 5,504.52 | 5,504.74 | 29,100.2K |
| 10:26 | 5,504.91 | 5,505.14 | 5,504.08 | 5,505.14 | 41,940.6K |
| 10:27 | 5,505.25 | 5,506.18 | 5,505.25 | 5,505.89 | 37,581.1K |
| 10:28 | 5,505.97 | 5,508.25 | 5,505.97 | 5,507.43 | 36,696.0K |
| 10:29 | 5,507.45 | 5,507.58 | 5,506.46 | 5,506.65 | 22,128.2K |
| 10:30 | 5,506.30 | 5,506.48 | 5,504.96 | 5,505.10 | 29,627.3K |
| 10:31 | 5,504.62 | 5,504.94 | 5,504.05 | 5,504.05 | 14,027.1K |
| 10:32 | 5,503.42 | 5,503.42 | 5,502.04 | 5,502.80 | 33,257.7K |
| 10:33 | 5,502.91 | 5,504.45 | 5,502.57 | 5,503.99 | 28,460.5K |
| 10:34 | 5,502.76 | 5,503.77 | 5,502.76 | 5,502.83 | 15,696.3K |
| 10:35 | 5,502.19 | 5,502.19 | 5,501.01 | 5,502.05 | 26,425.8K |
| 10:36 | 5,502.54 | 5,503.00 | 5,502.35 | 5,502.35 | 19,084.9K |
| 10:37 | 5,503.02 | 5,506.09 | 5,502.64 | 5,506.09 | 36,849.3K |
| 10:38 | 5,506.37 | 5,507.19 | 5,506.21 | 5,507.19 | 30,770.8K |
| 10:39 | 5,507.05 | 5,508.23 | 5,507.00 | 5,508.23 | 21,156.2K |
| 10:40 | 5,508.40 | 5,512.13 | 5,508.40 | 5,512.13 | 240,922.5K |
| 10:41 | 5,512.45 | 5,514.79 | 5,512.45 | 5,514.79 | 98,864.2K |
| 10:42 | 5,515.18 | 5,516.09 | 5,514.63 | 5,514.69 | 68,995.6K |
| 10:43 | 5,514.83 | 5,515.88 | 5,514.67 | 5,515.88 | 31,182.5K |
| 10:44 | 5,515.71 | 5,516.40 | 5,515.44 | 5,516.40 | 18,349.6K |
| 10:45 | 5,516.36 | 5,516.36 | 5,514.85 | 5,515.04 | 64,061.3K |
| 10:46 | 5,514.96 | 5,515.27 | 5,514.28 | 5,514.91 | 28,548.0K |
| 10:47 | 5,515.06 | 5,516.35 | 5,514.81 | 5,516.28 | 35,562.6K |
| 10:48 | 5,515.93 | 5,516.64 | 5,515.70 | 5,516.02 | 27,388.1K |
| 10:49 | 5,516.10 | 5,517.05 | 5,515.66 | 5,516.94 | 56,094.8K |
| 10:50 | 5,516.97 | 5,519.60 | 5,516.67 | 5,519.60 | 102,980.1K |
| 10:51 | 5,519.81 | 5,522.21 | 5,519.57 | 5,522.05 | 114,091.8K |
| 10:52 | 5,522.61 | 5,525.64 | 5,522.61 | 5,525.64 | 192,688.3K |
| 10:53 | 5,524.95 | 5,525.03 | 5,523.48 | 5,524.28 | 81,180.1K |
| 10:54 | 5,523.85 | 5,524.11 | 5,522.34 | 5,522.57 | 58,618.4K |
| 10:55 | 5,522.25 | 5,522.25 | 5,520.79 | 5,521.28 | 35,310.0K |
| 10:56 | 5,521.58 | 5,521.76 | 5,521.02 | 5,521.02 | 55,792.5K |
| 10:57 | 5,520.56 | 5,520.56 | 5,519.59 | 5,520.25 | 42,538.7K |
| 10:58 | 5,520.34 | 5,521.56 | 5,520.34 | 5,521.29 | 33,988.5K |
| 10:59 | 5,520.86 | 5,521.94 | 5,520.86 | 5,521.94 | 38,893.6K |
| 11:00 | 5,521.56 | 5,523.17 | 5,521.56 | 5,523.17 | 54,425.7K |
| 11:01 | 5,523.42 | 5,523.99 | 5,520.45 | 5,520.45 | 67,646.9K |
| 11:02 | 5,520.92 | 5,521.42 | 5,520.92 | 5,521.06 | 45,516.6K |
| 11:03 | 5,521.36 | 5,522.28 | 5,521.36 | 5,522.03 | 29,502.8K |
| 11:04 | 5,522.19 | 5,522.29 | 5,520.95 | 5,521.09 | 35,223.0K |
| 11:05 | 5,521.29 | 5,521.62 | 5,520.53 | 5,520.59 | 61,967.8K |
| 11:06 | 5,520.56 | 5,521.44 | 5,520.56 | 5,520.99 | 43,366.6K |
| 11:07 | 5,521.23 | 5,523.40 | 5,521.23 | 5,523.24 | 90,576.8K |
| 11:08 | 5,524.07 | 5,525.49 | 5,524.07 | 5,525.49 | 63,654.1K |
| 11:09 | 5,526.40 | 5,527.47 | 5,526.40 | 5,527.24 | 98,955.8K |
| 11:10 | 5,526.26 | 5,528.06 | 5,526.26 | 5,527.86 | 122,355.6K |
| 11:11 | 5,528.12 | 5,528.12 | 5,526.26 | 5,527.56 | 89,829.2K |
| 11:12 | 5,527.83 | 5,530.02 | 5,527.83 | 5,530.02 | 97,466.7K |
| 11:13 | 5,530.08 | 5,530.69 | 5,529.04 | 5,529.37 | 91,504.1K |
| 11:14 | 5,529.67 | 5,530.15 | 5,529.54 | 5,530.04 | 57,936.0K |
| 11:15 | 5,530.28 | 5,530.63 | 5,529.50 | 5,529.70 | 86,328.2K |
| 11:16 | 5,529.65 | 5,531.90 | 5,529.02 | 5,530.49 | 97,457.2K |
| 11:17 | 5,530.88 | 5,532.55 | 5,530.88 | 5,532.02 | 74,563.1K |
| 11:18 | 5,531.91 | 5,532.14 | 5,528.98 | 5,529.28 | 65,974.2K |
| 11:19 | 5,529.20 | 5,532.32 | 5,528.85 | 5,532.32 | 222,497.2K |
| 11:20 | 5,531.73 | 5,532.58 | 5,530.66 | 5,530.66 | 57,005.9K |
| 11:21 | 5,529.99 | 5,530.29 | 5,528.73 | 5,530.07 | 71,934.9K |
| 11:22 | 5,529.51 | 5,529.51 | 5,528.68 | 5,528.74 | 34,076.4K |
| 11:23 | 5,527.90 | 5,528.90 | 5,527.66 | 5,528.80 | 39,633.6K |
| 11:24 | 5,528.77 | 5,528.93 | 5,528.30 | 5,528.71 | 43,682.7K |
| 11:25 | 5,528.81 | 5,528.83 | 5,527.94 | 5,528.11 | 84,153.8K |
| 11:26 | 5,527.99 | 5,528.54 | 5,527.91 | 5,528.26 | 24,994.9K |
| 11:27 | 5,528.24 | 5,528.24 | 5,526.69 | 5,526.98 | 38,845.0K |
| 11:28 | 5,527.18 | 5,527.45 | 5,526.11 | 5,526.11 | 56,022.8K |
| 11:29 | 5,526.05 | 5,526.05 | 5,524.61 | 5,524.65 | 57,768.1K |
| 11:30 | 5,524.87 | 5,527.67 | 5,524.87 | 5,527.67 | 48,871.2K |
| 11:31 | 5,528.85 | 5,529.22 | 5,528.33 | 5,528.33 | 50,684.7K |
| 11:32 | 5,528.39 | 5,528.39 | 5,525.34 | 5,525.34 | 60,663.0K |
| 11:33 | 5,525.51 | 5,525.51 | 5,523.69 | 5,523.69 | 106,792.4K |
| 11:34 | 5,523.98 | 5,524.11 | 5,522.05 | 5,522.25 | 151,638.3K |
| 11:35 | 5,522.64 | 5,523.28 | 5,522.12 | 5,522.91 | 28,212.2K |
| 11:36 | 5,522.95 | 5,522.95 | 5,521.90 | 5,521.90 | 45,990.5K |
| 11:37 | 5,522.29 | 5,524.71 | 5,521.73 | 5,523.62 | 76,962.9K |
| 11:38 | 5,523.88 | 5,523.88 | 5,523.09 | 5,523.65 | 36,884.6K |
| 11:39 | 5,524.73 | 5,524.79 | 5,524.11 | 5,524.25 | 18,033.7K |
| 11:40 | 5,524.11 | 5,524.11 | 5,522.45 | 5,523.50 | 35,019.7K |
| 11:41 | 5,523.68 | 5,523.86 | 5,522.77 | 5,523.86 | 73,414.0K |
| 11:42 | 5,524.39 | 5,524.89 | 5,523.98 | 5,524.89 | 51,729.3K |
| 11:43 | 5,524.68 | 5,525.28 | 5,524.21 | 5,525.13 | 34,067.0K |
| 11:44 | 5,525.12 | 5,525.12 | 5,522.81 | 5,523.15 | 24,024.8K |
| 11:45 | 5,522.96 | 5,523.60 | 5,522.48 | 5,523.60 | 45,752.5K |
| 11:46 | 5,523.52 | 5,523.52 | 5,521.31 | 5,521.81 | 117,907.2K |
| 11:47 | 5,521.74 | 5,522.14 | 5,521.58 | 5,522.14 | 40,588.1K |
| 11:48 | 5,521.64 | 5,522.23 | 5,521.42 | 5,522.09 | 53,484.3K |
| 11:49 | 5,522.07 | 5,522.55 | 5,521.80 | 5,522.55 | 38,470.1K |
| 11:50 | 5,524.07 | 5,524.74 | 5,523.99 | 5,524.70 | 86,584.3K |
| 11:51 | 5,524.60 | 5,525.88 | 5,524.60 | 5,525.76 | 43,126.7K |
| 11:52 | 5,526.11 | 5,527.22 | 5,526.11 | 5,527.22 | 43,417.9K |
| 11:53 | 5,527.33 | 5,527.54 | 5,526.29 | 5,526.29 | 26,444.8K |
| 11:54 | 5,525.91 | 5,525.91 | 5,524.41 | 5,524.41 | 16,969.8K |
| 11:55 | 5,524.04 | 5,524.11 | 5,523.30 | 5,524.09 | 21,364.2K |
| 11:56 | 5,523.19 | 5,523.19 | 5,521.55 | 5,521.55 | 83,669.4K |
| 11:57 | 5,521.66 | 5,522.94 | 5,521.42 | 5,522.60 | 47,090.5K |
| 11:58 | 5,522.20 | 5,522.20 | 5,520.97 | 5,520.97 | 22,463.5K |
| 11:59 | 5,521.62 | 5,521.62 | 5,519.29 | 5,519.29 | 52,568.6K |
| 12:00 | 5,519.80 | 5,519.80 | 5,518.46 | 5,518.84 | 84,659.3K |
| 12:01 | 5,518.29 | 5,518.29 | 5,516.27 | 5,516.45 | 320,342.2K |
| 12:02 | 5,516.11 | 5,519.32 | 5,516.08 | 5,519.19 | 95,040.2K |
| 12:03 | 5,518.56 | 5,519.80 | 5,518.48 | 5,519.80 | 53,315.9K |
| 12:04 | 5,520.09 | 5,520.98 | 5,519.89 | 5,520.85 | 32,495.5K |
| 12:05 | 5,520.32 | 5,520.44 | 5,519.80 | 5,520.09 | 59,684.2K |
| 12:06 | 5,519.95 | 5,520.38 | 5,519.40 | 5,520.32 | 15,325.0K |
| 12:07 | 5,520.00 | 5,520.01 | 5,518.48 | 5,518.53 | 26,531.0K |
| 12:08 | 5,518.83 | 5,519.07 | 5,518.46 | 5,518.87 | 41,824.7K |
| 12:09 | 5,519.22 | 5,519.22 | 5,516.29 | 5,516.29 | 82,706.7K |
| 12:10 | 5,516.63 | 5,517.34 | 5,515.83 | 5,515.83 | 15,587.0K |
| 12:11 | 5,515.51 | 5,516.50 | 5,515.37 | 5,516.36 | 37,760.1K |
| 12:12 | 5,516.38 | 5,516.38 | 5,514.28 | 5,514.34 | 38,044.4K |
| 12:13 | 5,514.83 | 5,515.74 | 5,514.83 | 5,515.14 | 20,034.2K |
| 12:14 | 5,513.94 | 5,515.68 | 5,513.94 | 5,515.56 | 50,748.5K |
| 12:15 | 5,516.00 | 5,517.56 | 5,516.00 | 5,517.17 | 24,676.9K |
| 12:16 | 5,516.48 | 5,517.04 | 5,516.15 | 5,517.04 | 37,370.2K |
| 12:17 | 5,516.36 | 5,516.42 | 5,513.79 | 5,513.86 | 137,745.4K |
| 12:18 | 5,512.79 | 5,512.79 | 5,511.88 | 5,511.99 | 117,071.4K |
| 12:19 | 5,511.95 | 5,512.37 | 5,511.49 | 5,512.21 | 38,737.5K |
| 12:20 | 5,511.49 | 5,511.88 | 5,511.03 | 5,511.42 | 59,741.1K |
| 12:21 | 5,511.83 | 5,512.13 | 5,511.34 | 5,511.34 | 47,249.4K |
| 12:22 | 5,510.73 | 5,511.21 | 5,509.90 | 5,509.90 | 87,549.5K |
| 12:23 | 5,509.96 | 5,510.89 | 5,509.82 | 5,510.56 | 35,443.9K |
| 12:24 | 5,510.56 | 5,511.41 | 5,510.56 | 5,511.35 | 24,745.6K |
| 12:25 | 5,510.93 | 5,510.93 | 5,509.98 | 5,510.26 | 36,821.5K |
| 12:26 | 5,510.09 | 5,511.31 | 5,510.09 | 5,511.17 | 36,031.2K |
| 12:27 | 5,511.02 | 5,511.11 | 5,510.34 | 5,510.36 | 32,099.2K |
| 12:28 | 5,510.61 | 5,510.72 | 5,510.33 | 5,510.72 | 52,181.6K |
| 12:29 | 5,511.13 | 5,511.35 | 5,510.68 | 5,510.86 | 63,023.2K |
| 12:30 | 5,510.51 | 5,510.68 | 5,510.25 | 5,510.49 | 22,844.7K |
| 12:31 | 5,510.49 | 5,510.71 | 5,509.75 | 5,509.75 | 52,336.2K |
| 12:32 | 5,509.93 | 5,510.48 | 5,509.59 | 5,509.85 | 42,077.2K |
| 12:33 | 5,510.10 | 5,510.61 | 5,510.02 | 5,510.54 | 24,606.2K |
| 12:34 | 5,510.58 | 5,510.75 | 5,510.26 | 5,510.45 | 18,232.3K |
| 12:35 | 5,510.41 | 5,511.43 | 5,510.00 | 5,511.40 | 73,458.1K |
| 12:36 | 5,511.74 | 5,512.49 | 5,511.74 | 5,512.49 | 39,848.3K |
| 12:37 | 5,512.74 | 5,513.03 | 5,512.47 | 5,512.90 | 67,410.3K |
| 12:38 | 5,513.33 | 5,513.33 | 5,512.88 | 5,513.21 | 20,567.9K |
| 12:39 | 5,513.20 | 5,513.40 | 5,511.98 | 5,512.40 | 34,195.3K |
| 12:40 | 5,512.31 | 5,512.31 | 5,511.92 | 5,511.98 | 11,385.3K |
| 12:41 | 5,512.13 | 5,512.33 | 5,511.40 | 5,511.62 | 80,068.0K |
| 12:42 | 5,511.81 | 5,512.86 | 5,511.30 | 5,512.74 | 74,540.0K |
| 12:43 | 5,512.82 | 5,515.32 | 5,512.82 | 5,515.32 | 93,075.1K |
| 12:44 | 5,515.47 | 5,515.59 | 5,514.73 | 5,514.91 | 24,708.6K |
| 12:45 | 5,514.89 | 5,514.89 | 5,512.32 | 5,512.32 | 114,676.0K |
| 12:46 | 5,511.77 | 5,511.77 | 5,510.17 | 5,510.17 | 51,349.8K |
| 12:47 | 5,509.58 | 5,509.68 | 5,509.25 | 5,509.68 | 52,365.1K |
| 12:48 | 5,517.78 | 5,518.36 | 5,516.67 | 5,517.76 | 291,754.8K |
| 12:49 | 5,517.88 | 5,517.88 | 5,516.45 | 5,517.15 | 55,953.7K |
| 12:50 | 5,517.18 | 5,519.98 | 5,517.18 | 5,519.91 | 59,409.9K |
| 12:51 | 5,519.93 | 5,521.53 | 5,519.93 | 5,520.17 | 107,712.0K |
| 12:52 | 5,520.24 | 5,521.04 | 5,518.49 | 5,518.53 | 47,230.4K |
| 12:53 | 5,518.50 | 5,519.18 | 5,518.31 | 5,519.02 | 35,701.5K |
| 12:54 | 5,518.84 | 5,519.47 | 5,518.77 | 5,519.20 | 48,675.0K |
| 12:55 | 5,519.37 | 5,520.01 | 5,519.37 | 5,519.68 | 14,100.9K |
| 12:56 | 5,519.21 | 5,519.69 | 5,518.86 | 5,519.43 | 34,211.7K |
| 12:57 | 5,519.93 | 5,520.82 | 5,519.93 | 5,520.48 | 35,950.9K |
| 12:58 | 5,520.24 | 5,520.56 | 5,519.10 | 5,519.10 | 32,047.5K |
| 12:59 | 5,518.54 | 5,518.57 | 5,517.87 | 5,518.01 | 16,701.6K |
| 13:00 | 5,517.97 | 5,518.06 | 5,516.26 | 5,516.34 | 41,398.4K |
| 13:01 | 5,516.29 | 5,516.85 | 5,516.15 | 5,516.18 | 42,616.9K |
| 13:02 | 5,515.98 | 5,515.98 | 5,515.19 | 5,515.19 | 32,122.6K |
| 13:03 | 5,515.34 | 5,515.45 | 5,515.09 | 5,515.09 | 17,111.3K |
| 13:04 | 5,514.88 | 5,514.94 | 5,514.30 | 5,514.67 | 21,441.4K |
| 13:05 | 5,513.60 | 5,513.89 | 5,512.01 | 5,512.01 | 50,342.6K |
| 13:06 | 5,512.14 | 5,512.14 | 5,509.98 | 5,510.11 | 74,762.1K |
| 13:07 | 5,510.60 | 5,511.00 | 5,509.90 | 5,510.67 | 24,752.4K |
| 13:08 | 5,510.68 | 5,511.18 | 5,510.36 | 5,510.85 | 20,576.4K |
| 13:09 | 5,510.84 | 5,510.84 | 5,510.50 | 5,510.65 | 16,669.8K |
| 13:10 | 5,510.53 | 5,511.01 | 5,510.47 | 5,510.81 | 27,010.3K |
| 13:11 | 5,511.34 | 5,512.18 | 5,511.07 | 5,511.98 | 33,203.3K |
| 13:12 | 5,511.95 | 5,512.11 | 5,511.35 | 5,511.85 | 32,567.2K |
| 13:13 | 5,511.69 | 5,511.69 | 5,510.45 | 5,510.45 | 42,663.0K |
| 13:14 | 5,510.50 | 5,511.65 | 5,510.43 | 5,511.65 | 46,617.0K |
| 13:15 | 5,511.54 | 5,511.73 | 5,510.73 | 5,510.81 | 31,269.0K |
| 13:16 | 5,511.10 | 5,511.10 | 5,509.58 | 5,509.58 | 36,128.1K |
| 13:17 | 5,509.66 | 5,509.66 | 5,509.06 | 5,509.39 | 28,976.8K |
| 13:18 | 5,509.15 | 5,509.58 | 5,509.15 | 5,509.19 | 22,264.4K |
| 13:19 | 5,509.15 | 5,509.15 | 5,508.48 | 5,508.54 | 39,961.9K |
| 13:20 | 5,508.38 | 5,508.78 | 5,508.02 | 5,508.78 | 62,007.8K |
| 13:21 | 5,508.93 | 5,508.93 | 5,506.94 | 5,506.94 | 47,450.3K |
| 13:22 | 5,506.93 | 5,508.49 | 5,506.93 | 5,508.14 | 41,337.5K |
| 13:23 | 5,508.18 | 5,509.27 | 5,507.35 | 5,509.22 | 72,402.1K |
| 13:24 | 5,509.50 | 5,511.65 | 5,509.42 | 5,511.15 | 63,283.4K |
| 13:25 | 5,511.00 | 5,511.00 | 5,509.71 | 5,509.71 | 13,435.4K |
| 13:26 | 5,509.12 | 5,509.18 | 5,507.05 | 5,507.05 | 33,246.8K |
| 13:27 | 5,507.09 | 5,507.09 | 5,506.28 | 5,506.38 | 35,443.3K |
| 13:28 | 5,506.36 | 5,507.49 | 5,506.26 | 5,507.49 | 26,432.4K |
| 13:29 | 5,507.41 | 5,507.54 | 5,507.13 | 5,507.35 | 27,316.3K |
| 13:30 | 5,507.62 | 5,508.54 | 5,506.86 | 5,508.13 | 112,820.2K |
| 13:31 | 5,507.15 | 5,507.86 | 5,506.91 | 5,507.72 | 81,496.7K |
| 13:32 | 5,508.52 | 5,510.40 | 5,508.37 | 5,510.17 | 84,377.3K |
| 13:33 | 5,510.11 | 5,516.44 | 5,510.11 | 5,516.44 | 199,190.4K |
| 13:34 | 5,516.42 | 5,516.52 | 5,515.05 | 5,515.05 | 51,456.5K |
| 13:35 | 5,515.48 | 5,515.48 | 5,513.79 | 5,513.79 | 59,363.0K |
| 13:36 | 5,513.67 | 5,513.71 | 5,512.76 | 5,513.13 | 52,719.2K |
| 13:37 | 5,512.93 | 5,512.93 | 5,511.80 | 5,511.94 | 27,411.6K |
| 13:38 | 5,512.31 | 5,513.49 | 5,512.31 | 5,513.28 | 49,937.3K |
| 13:39 | 5,513.34 | 5,514.51 | 5,513.25 | 5,514.29 | 62,718.6K |
| 13:40 | 5,514.46 | 5,514.48 | 5,513.56 | 5,514.11 | 27,089.1K |
| 13:41 | 5,514.25 | 5,514.85 | 5,513.70 | 5,514.85 | 15,564.9K |
| 13:42 | 5,514.56 | 5,514.64 | 5,512.54 | 5,512.71 | 14,358.9K |
| 13:43 | 5,512.52 | 5,512.56 | 5,511.39 | 5,511.39 | 23,810.8K |
| 13:44 | 5,511.04 | 5,511.05 | 5,510.70 | 5,510.87 | 23,701.6K |
| 13:45 | 5,510.78 | 5,511.44 | 5,510.78 | 5,511.15 | 11,557.6K |
| 13:46 | 5,511.63 | 5,511.63 | 5,509.48 | 5,509.57 | 40,980.0K |
| 13:47 | 5,509.47 | 5,509.47 | 5,506.23 | 5,506.23 | 40,591.6K |
| 13:48 | 5,506.44 | 5,507.26 | 5,506.33 | 5,506.68 | 50,590.5K |
| 13:49 | 5,506.91 | 5,506.91 | 5,505.68 | 5,505.95 | 32,829.7K |
| 13:50 | 5,505.16 | 5,505.16 | 5,504.22 | 5,504.22 | 39,946.9K |
| 13:51 | 5,504.58 | 5,504.58 | 5,502.90 | 5,503.15 | 41,575.4K |
| 13:52 | 5,503.11 | 5,503.11 | 5,501.91 | 5,502.21 | 54,929.5K |
| 13:53 | 5,502.23 | 5,502.88 | 5,502.18 | 5,502.46 | 27,460.5K |
| 13:54 | 5,498.75 | 5,498.75 | 5,496.23 | 5,498.04 | 287,769.8K |
| 13:55 | 5,497.55 | 5,498.70 | 5,496.98 | 5,497.96 | 103,090.5K |
| 13:56 | 5,497.97 | 5,499.27 | 5,497.87 | 5,499.27 | 30,939.0K |
| 13:57 | 5,499.62 | 5,499.62 | 5,498.68 | 5,499.55 | 66,369.8K |
| 13:58 | 5,499.82 | 5,499.82 | 5,496.82 | 5,497.11 | 136,598.8K |
| 13:59 | 5,497.42 | 5,499.92 | 5,497.42 | 5,498.94 | 66,425.4K |
| 14:00 | 5,498.77 | 5,498.92 | 5,497.68 | 5,498.05 | 37,578.7K |
| 14:01 | 5,498.23 | 5,498.49 | 5,497.57 | 5,498.12 | 26,402.7K |
| 14:02 | 5,497.51 | 5,497.95 | 5,497.32 | 5,497.70 | 20,601.1K |
| 14:03 | 5,497.79 | 5,498.42 | 5,497.36 | 5,497.96 | 28,350.9K |
| 14:04 | 5,497.79 | 5,498.36 | 5,497.70 | 5,498.36 | 20,282.4K |
| 14:05 | 5,498.22 | 5,498.22 | 5,495.60 | 5,497.25 | 181,144.1K |
| 14:06 | 5,497.73 | 5,499.24 | 5,495.97 | 5,499.24 | 107,086.5K |
| 14:07 | 5,499.34 | 5,500.28 | 5,499.16 | 5,500.03 | 59,189.0K |
| 14:08 | 5,500.16 | 5,500.16 | 5,498.23 | 5,498.44 | 30,125.1K |
| 14:09 | 5,498.13 | 5,498.39 | 5,497.49 | 5,497.49 | 37,972.8K |
| 14:10 | 5,497.34 | 5,497.78 | 5,496.96 | 5,497.78 | 19,721.0K |
| 14:11 | 5,497.62 | 5,498.07 | 5,497.44 | 5,497.44 | 20,814.4K |
| 14:12 | 5,497.42 | 5,497.42 | 5,496.04 | 5,496.65 | 42,125.8K |
| 14:13 | 5,497.06 | 5,507.90 | 5,497.02 | 5,506.67 | 270,112.5K |
| 14:14 | 5,507.05 | 5,507.05 | 5,505.71 | 5,506.55 | 40,663.4K |
| 14:15 | 5,506.13 | 5,506.40 | 5,505.38 | 5,506.40 | 47,218.5K |
| 14:16 | 5,506.90 | 5,507.77 | 5,506.90 | 5,507.73 | 30,296.4K |
| 14:17 | 5,507.65 | 5,507.77 | 5,506.97 | 5,507.28 | 11,790.6K |
| 14:18 | 5,507.09 | 5,507.09 | 5,504.96 | 5,505.01 | 44,907.3K |
| 14:19 | 5,505.06 | 5,506.20 | 5,504.38 | 5,506.20 | 38,270.3K |
| 14:20 | 5,506.32 | 5,506.60 | 5,506.02 | 5,506.52 | 12,586.3K |
| 14:21 | 5,506.48 | 5,506.80 | 5,506.25 | 5,506.75 | 15,145.4K |
| 14:22 | 5,506.92 | 5,507.27 | 5,505.50 | 5,507.27 | 30,859.8K |
| 14:23 | 5,507.83 | 5,508.28 | 5,507.45 | 5,508.20 | 47,251.9K |
| 14:24 | 5,507.68 | 5,507.91 | 5,506.64 | 5,507.01 | 21,269.2K |
| 14:25 | 5,506.65 | 5,506.66 | 5,506.20 | 5,506.20 | 15,201.2K |
| 14:26 | 5,505.99 | 5,505.99 | 5,505.06 | 5,505.38 | 23,018.5K |
| 14:27 | 5,505.07 | 5,505.11 | 5,504.09 | 5,504.09 | 16,588.7K |
| 14:28 | 5,503.85 | 5,504.94 | 5,503.85 | 5,504.90 | 32,502.9K |
| 14:29 | 5,504.91 | 5,505.75 | 5,504.91 | 5,505.38 | 13,024.2K |
| 14:30 | 5,505.46 | 5,505.91 | 5,505.33 | 5,505.76 | 16,140.9K |
| 14:31 | 5,505.59 | 5,506.16 | 5,505.59 | 5,505.89 | 12,075.5K |
| 14:32 | 5,505.90 | 5,506.45 | 5,505.90 | 5,506.42 | 30,432.0K |
| 14:33 | 5,506.56 | 5,507.43 | 5,506.54 | 5,507.43 | 19,504.9K |
| 14:34 | 5,507.29 | 5,507.73 | 5,507.29 | 5,507.60 | 11,059.1K |
| 14:35 | 5,507.42 | 5,507.53 | 5,506.29 | 5,506.44 | 39,240.6K |
| 14:36 | 5,506.17 | 5,506.17 | 5,505.64 | 5,505.65 | 16,987.1K |
| 14:37 | 5,505.77 | 5,505.77 | 5,504.23 | 5,504.58 | 61,218.9K |
| 14:38 | 5,504.90 | 5,504.90 | 5,503.76 | 5,503.81 | 30,718.0K |
| 14:39 | 5,503.71 | 5,504.01 | 5,503.51 | 5,503.79 | 29,630.4K |
| 14:40 | 5,503.90 | 5,504.72 | 5,503.57 | 5,504.34 | 23,227.8K |
| 14:41 | 5,504.07 | 5,504.36 | 5,503.93 | 5,504.19 | 21,830.5K |
| 14:42 | 5,503.93 | 5,504.28 | 5,503.43 | 5,503.43 | 35,692.4K |
| 14:43 | 5,503.68 | 5,503.86 | 5,502.99 | 5,503.25 | 54,023.5K |
| 14:44 | 5,503.03 | 5,504.68 | 5,503.03 | 5,504.43 | 25,437.2K |
| 14:45 | 5,504.61 | 5,504.61 | 5,502.17 | 5,502.53 | 24,871.5K |
| 14:46 | 5,502.52 | 5,502.52 | 5,502.07 | 5,502.33 | 14,621.4K |
| 14:47 | 5,502.24 | 5,502.38 | 5,501.04 | 5,501.04 | 32,995.1K |
| 14:48 | 5,500.69 | 5,501.05 | 5,500.68 | 5,500.75 | 57,464.6K |
| 14:49 | 5,501.09 | 5,501.84 | 5,501.09 | 5,501.44 | 18,724.3K |
| 14:50 | 5,501.49 | 5,501.64 | 5,499.18 | 5,499.39 | 45,136.8K |
| 14:51 | 5,499.50 | 5,499.87 | 5,499.23 | 5,499.79 | 21,112.9K |
| 14:52 | 5,499.76 | 5,499.78 | 5,498.23 | 5,498.32 | 41,071.3K |
| 14:53 | 5,498.72 | 5,499.59 | 5,498.63 | 5,499.47 | 33,087.9K |
| 14:54 | 5,499.27 | 5,499.83 | 5,498.90 | 5,499.62 | 36,913.2K |
| 14:55 | 5,499.51 | 5,499.51 | 5,498.33 | 5,498.45 | 35,025.4K |
| 14:56 | 5,498.35 | 5,498.35 | 5,496.42 | 5,496.77 | 62,378.9K |
| 14:57 | 5,496.32 | 5,496.49 | 5,493.95 | 5,493.95 | 96,131.7K |
| 14:58 | 5,494.32 | 5,494.82 | 5,494.24 | 5,494.82 | 48,353.6K |
| 14:59 | 5,494.78 | 5,494.78 | 5,493.90 | 5,494.42 | 43,322.3K |
| 15:00 | 5,493.73 | 5,493.73 | 5,489.84 | 5,489.84 | 213,795.8K |
| 15:01 | 5,489.67 | 5,489.67 | 5,488.03 | 5,488.15 | 74,141.5K |
| 15:02 | 5,488.18 | 5,489.15 | 5,487.55 | 5,489.14 | 113,116.8K |
| 15:03 | 5,488.64 | 5,489.32 | 5,488.64 | 5,489.13 | 41,055.7K |
| 15:04 | 5,488.86 | 5,490.93 | 5,488.86 | 5,490.75 | 51,409.3K |
| 15:05 | 5,491.22 | 5,492.26 | 5,490.98 | 5,492.25 | 52,335.5K |
| 15:06 | 5,492.51 | 5,492.71 | 5,492.02 | 5,492.71 | 50,816.5K |
| 15:07 | 5,493.56 | 5,493.70 | 5,492.35 | 5,492.38 | 40,491.5K |
| 15:08 | 5,492.58 | 5,493.30 | 5,491.98 | 5,493.30 | 38,136.6K |
| 15:09 | 5,492.91 | 5,493.26 | 5,492.67 | 5,492.77 | 37,339.8K |
| 15:10 | 5,493.32 | 5,496.78 | 5,493.07 | 5,496.31 | 55,502.0K |
| 15:11 | 5,496.68 | 5,501.05 | 5,496.59 | 5,500.68 | 139,237.7K |
| 15:12 | 5,500.61 | 5,500.62 | 5,499.06 | 5,500.12 | 74,180.3K |
| 15:13 | 5,499.74 | 5,499.95 | 5,498.99 | 5,499.25 | 25,462.4K |
| 15:14 | 5,499.46 | 5,500.29 | 5,499.46 | 5,499.83 | 14,075.5K |
| 15:15 | 5,501.15 | 5,502.36 | 5,501.15 | 5,502.01 | 56,679.8K |
| 15:16 | 5,502.27 | 5,502.41 | 5,500.58 | 5,500.58 | 19,857.1K |
| 15:17 | 5,500.68 | 5,500.82 | 5,500.42 | 5,500.48 | 15,229.0K |
| 15:18 | 5,500.14 | 5,500.14 | 5,499.52 | 5,499.85 | 16,593.6K |
| 15:19 | 5,500.57 | 5,501.68 | 5,500.57 | 5,501.36 | 36,736.9K |
| 15:20 | 5,501.18 | 5,501.18 | 5,500.62 | 5,500.64 | 30,725.6K |
| 15:21 | 5,500.57 | 5,501.07 | 5,500.49 | 5,500.86 | 27,179.8K |
| 15:22 | 5,500.45 | 5,500.84 | 5,500.36 | 5,500.76 | 38,606.5K |
| 15:23 | 5,500.74 | 5,500.74 | 5,499.12 | 5,499.12 | 60,623.3K |
| 15:24 | 5,498.16 | 5,498.16 | 5,497.47 | 5,497.47 | 49,214.6K |
| 15:25 | 5,496.71 | 5,496.71 | 5,495.46 | 5,495.67 | 109,616.8K |
| 15:26 | 5,496.08 | 5,497.93 | 5,496.08 | 5,497.13 | 36,394.4K |
| 15:27 | 5,497.28 | 5,497.33 | 5,496.23 | 5,496.73 | 129,543.3K |
| 15:28 | 5,496.05 | 5,496.25 | 5,495.48 | 5,495.48 | 43,533.3K |
| 15:29 | 5,495.88 | 5,496.63 | 5,495.88 | 5,496.25 | 49,241.1K |
| 15:30 | 5,496.21 | 5,497.78 | 5,496.11 | 5,497.35 | 43,126.6K |
| 15:31 | 5,497.29 | 5,497.78 | 5,497.06 | 5,497.25 | 21,207.0K |
| 15:32 | 5,497.29 | 5,497.36 | 5,496.83 | 5,497.12 | 19,591.0K |
| 15:33 | 5,497.04 | 5,497.59 | 5,496.42 | 5,496.83 | 30,872.5K |
| 15:34 | 5,496.76 | 5,497.41 | 5,496.76 | 5,496.82 | 24,719.1K |
| 15:35 | 5,496.36 | 5,496.36 | 5,495.15 | 5,495.43 | 26,622.9K |
| 15:36 | 5,495.19 | 5,495.19 | 5,494.02 | 5,494.02 | 34,256.7K |
| 15:37 | 5,494.22 | 5,494.74 | 5,492.93 | 5,493.09 | 33,086.3K |
| 15:38 | 5,492.45 | 5,492.46 | 5,492.20 | 5,492.42 | 22,925.1K |
| 15:39 | 5,492.18 | 5,492.42 | 5,491.53 | 5,492.00 | 23,857.0K |
| 15:40 | 5,492.21 | 5,492.21 | 5,491.20 | 5,491.25 | 35,492.6K |
| 15:41 | 5,491.12 | 5,491.12 | 5,488.99 | 5,489.48 | 56,006.4K |
| 15:42 | 5,488.92 | 5,489.14 | 5,488.35 | 5,488.66 | 42,208.7K |
| 15:43 | 5,488.46 | 5,488.46 | 5,486.88 | 5,486.97 | 42,676.5K |
| 15:44 | 5,487.17 | 5,487.56 | 5,486.20 | 5,486.21 | 43,928.9K |
| 15:45 | 5,486.66 | 5,486.81 | 5,486.16 | 5,486.81 | 19,329.2K |
| 15:46 | 5,487.00 | 5,488.03 | 5,486.66 | 5,487.96 | 32,084.5K |
| 15:47 | 5,488.10 | 5,488.61 | 5,488.10 | 5,488.36 | 34,545.1K |
| 15:48 | 5,488.80 | 5,488.80 | 5,488.31 | 5,488.51 | 80,159.1K |
| 15:49 | 5,488.41 | 5,488.47 | 5,487.83 | 5,488.32 | 14,314.0K |
| 15:50 | 5,488.61 | 5,489.24 | 5,488.26 | 5,488.26 | 39,229.2K |
| 15:51 | 5,488.46 | 5,488.46 | 5,487.17 | 5,487.32 | 38,936.5K |
| 15:52 | 5,486.96 | 5,486.96 | 5,484.38 | 5,484.53 | 62,878.7K |
| 15:53 | 5,484.71 | 5,484.71 | 5,483.00 | 5,483.60 | 44,298.9K |
| 15:54 | 5,483.68 | 5,483.68 | 5,482.71 | 5,482.76 | 32,422.0K |
| 15:55 | 5,483.18 | 5,483.58 | 5,482.00 | 5,482.31 | 72,892.6K |
| 15:56 | 5,482.01 | 5,482.05 | 5,481.24 | 5,481.24 | 30,950.0K |
| 15:57 | 5,481.40 | 5,481.68 | 5,480.31 | 5,481.68 | 66,617.0K |
| 15:58 | 5,481.52 | 5,483.10 | 5,480.27 | 5,483.09 | 78,645.9K |
| 15:59 | 5,482.90 | 5,486.14 | 5,482.86 | 5,486.10 | 69,102.6K |
| 16:00 | 5,485.66 | 5,485.66 | 5,482.73 | 5,483.05 | 41,115.1K |
| 16:01 | 5,483.18 | 5,484.72 | 5,483.12 | 5,484.72 | 26,677.6K |
| 16:02 | 5,484.74 | 5,490.06 | 5,484.74 | 5,490.06 | 72,130.6K |
| 16:03 | 5,489.78 | 5,491.07 | 5,489.78 | 5,490.80 | 36,348.3K |
| 16:04 | 5,490.94 | 5,492.35 | 5,490.76 | 5,491.76 | 80,528.6K |
| 16:05 | 5,492.09 | 5,492.09 | 5,491.06 | 5,491.06 | 17,559.2K |
| 16:06 | 5,490.67 | 5,491.00 | 5,490.16 | 5,490.16 | 16,384.8K |
| 16:07 | 5,489.85 | 5,490.10 | 5,489.02 | 5,489.02 | 19,872.0K |
| 16:08 | 5,488.45 | 5,489.46 | 5,488.45 | 5,489.41 | 10,073.6K |
| 16:09 | 5,489.66 | 5,489.66 | 5,488.31 | 5,488.31 | 14,877.2K |
| 16:10 | 5,488.37 | 5,488.55 | 5,487.72 | 5,488.53 | 11,262.5K |
| 16:11 | 5,488.50 | 5,488.89 | 5,488.08 | 5,488.45 | 32,133.6K |
| 16:12 | 5,488.79 | 5,488.79 | 5,487.63 | 5,487.63 | 12,867.1K |
| 16:13 | 5,488.03 | 5,488.43 | 5,487.83 | 5,487.98 | 12,850.4K |
| 16:14 | 5,488.21 | 5,488.21 | 5,487.76 | 5,488.19 | 12,699.8K |
| 16:15 | 5,488.31 | 5,488.35 | 5,487.24 | 5,487.33 | 19,565.7K |
| 16:16 | 5,487.09 | 5,487.09 | 5,486.43 | 5,486.72 | 14,346.1K |
| 16:17 | 5,486.59 | 5,487.51 | 5,486.59 | 5,487.42 | 11,398.6K |
| 16:18 | 5,487.12 | 5,487.22 | 5,486.49 | 5,486.49 | 11,795.2K |
| 16:19 | 5,486.58 | 5,486.58 | 5,485.83 | 5,485.86 | 22,633.3K |
| 16:20 | 5,485.92 | 5,486.05 | 5,485.38 | 5,485.88 | 18,895.0K |
| 16:21 | 5,485.91 | 5,488.57 | 5,485.71 | 5,488.57 | 29,347.8K |
| 16:22 | 5,488.83 | 5,492.65 | 5,488.83 | 5,492.61 | 53,712.9K |
| 16:23 | 5,492.97 | 5,493.15 | 5,492.74 | 5,492.89 | 41,390.8K |
| 16:24 | 5,493.12 | 5,493.45 | 5,492.79 | 5,493.15 | 38,867.5K |
| 16:25 | 5,493.00 | 5,494.18 | 5,492.98 | 5,493.88 | 24,413.5K |
| 16:26 | 5,494.00 | 5,494.00 | 5,493.11 | 5,493.34 | 17,749.9K |
| 16:27 | 5,493.39 | 5,493.39 | 5,492.45 | 5,492.45 | 22,427.0K |
| 16:28 | 5,491.34 | 5,491.34 | 5,488.97 | 5,488.99 | 40,539.2K |
| 16:29 | 5,489.68 | 5,491.14 | 5,489.68 | 5,491.14 | 12,733.1K |
| 16:30 | 5,491.31 | 5,491.31 | 5,489.58 | 5,489.58 | 22,183.9K |
| 16:31 | 5,489.77 | 5,489.77 | 5,489.09 | 5,489.44 | 18,905.8K |
| 16:32 | 5,488.79 | 5,489.47 | 5,488.63 | 5,489.32 | 27,384.9K |
| 16:33 | 5,489.69 | 5,491.06 | 5,489.55 | 5,491.06 | 20,588.3K |
| 16:34 | 5,491.26 | 5,492.30 | 5,491.26 | 5,492.30 | 27,849.0K |
| 16:35 | 5,492.60 | 5,492.60 | 5,491.23 | 5,491.31 | 24,296.7K |
| 16:36 | 5,491.14 | 5,491.51 | 5,490.75 | 5,490.82 | 27,886.6K |
| 16:37 | 5,490.78 | 5,490.90 | 5,489.24 | 5,490.20 | 34,162.7K |
| 16:38 | 5,490.57 | 5,490.86 | 5,490.04 | 5,490.86 | 21,856.3K |
| 16:39 | 5,490.86 | 5,491.62 | 5,490.76 | 5,491.49 | 12,954.9K |
| 16:40 | 5,491.63 | 5,491.63 | 5,490.16 | 5,490.39 | 103,767.2K |
| 16:41 | 5,490.33 | 5,490.94 | 5,490.18 | 5,490.66 | 17,166.1K |
| 16:42 | 5,489.77 | 5,489.77 | 5,489.32 | 5,489.75 | 37,208.9K |
| 16:43 | 5,490.15 | 5,490.15 | 5,488.47 | 5,489.24 | 62,096.5K |
| 16:44 | 5,489.43 | 5,490.18 | 5,489.39 | 5,489.90 | 38,430.3K |
| 16:45 | 5,491.00 | 5,491.28 | 5,490.80 | 5,491.24 | 29,084.9K |
| 16:46 | 5,491.65 | 5,492.33 | 5,491.65 | 5,492.16 | 26,546.7K |
| 16:47 | 5,491.71 | 5,493.19 | 5,491.71 | 5,493.19 | 22,104.5K |
| 16:48 | 5,493.59 | 5,495.24 | 5,493.59 | 5,495.24 | 28,308.7K |
| 16:49 | 5,495.25 | 5,495.38 | 5,494.90 | 5,495.24 | 16,981.6K |
| 16:50 | 5,495.93 | 5,496.36 | 5,495.72 | 5,496.36 | 27,051.9K |
| 16:51 | 5,496.26 | 5,496.57 | 5,496.05 | 5,496.12 | 21,465.1K |
| 16:52 | 5,495.81 | 5,495.81 | 5,491.64 | 5,491.91 | 51,806.2K |
| 16:53 | 5,492.72 | 5,492.72 | 5,491.16 | 5,491.16 | 22,686.8K |
| 16:54 | 5,491.19 | 5,492.24 | 5,491.19 | 5,492.01 | 13,580.3K |
| 16:55 | 5,492.25 | 5,492.31 | 5,491.73 | 5,492.10 | 11,198.6K |
| 16:56 | 5,492.39 | 5,493.77 | 5,492.39 | 5,493.40 | 31,302.0K |
| 16:57 | 5,493.06 | 5,493.73 | 5,492.58 | 5,492.58 | 41,491.4K |
| 16:58 | 5,492.08 | 5,492.19 | 5,491.39 | 5,491.60 | 33,136.9K |
| 16:59 | 5,491.53 | 5,491.53 | 5,491.12 | 5,491.12 | 10,953.7K |
| 17:00 | 5,491.28 | 5,492.04 | 5,491.28 | 5,492.04 | 28,036.0K |
| 17:01 | 5,492.27 | 5,493.69 | 5,492.12 | 5,493.43 | 40,886.2K |
| 17:02 | 5,493.34 | 5,496.24 | 5,493.34 | 5,495.91 | 45,672.1K |
| 17:03 | 5,495.18 | 5,496.33 | 5,495.07 | 5,496.08 | 41,817.0K |
| 17:04 | 5,496.13 | 5,496.35 | 5,495.66 | 5,495.69 | 27,974.8K |
| 17:05 | 5,495.34 | 5,497.90 | 5,495.34 | 5,497.67 | 29,729.7K |
| 17:06 | 5,497.69 | 5,497.74 | 5,497.37 | 5,497.37 | 30,564.3K |
| 17:07 | 5,497.06 | 5,498.12 | 5,496.74 | 5,497.82 | 29,155.4K |
| 17:08 | 5,497.91 | 5,497.91 | 5,497.07 | 5,497.45 | 25,581.9K |
| 17:09 | 5,497.55 | 5,497.88 | 5,497.55 | 5,497.59 | 12,466.3K |
| 17:10 | 5,497.79 | 5,497.79 | 5,497.15 | 5,497.69 | 20,710.7K |
| 17:11 | 5,497.15 | 5,497.15 | 5,495.68 | 5,495.68 | 41,089.5K |
| 17:12 | 5,495.46 | 5,497.42 | 5,495.43 | 5,496.83 | 33,362.1K |
| 17:13 | 5,497.06 | 5,497.63 | 5,497.02 | 5,497.08 | 17,072.6K |
| 17:14 | 5,496.94 | 5,496.96 | 5,495.70 | 5,495.70 | 13,604.5K |
| 17:15 | 5,495.57 | 5,496.45 | 5,495.47 | 5,496.45 | 21,593.6K |
| 17:16 | 5,496.37 | 5,496.50 | 5,495.63 | 5,495.63 | 46,305.4K |
| 17:17 | 5,494.69 | 5,494.74 | 5,493.37 | 5,493.37 | 40,222.1K |
| 17:18 | 5,493.82 | 5,494.39 | 5,493.81 | 5,494.32 | 13,422.6K |
| 17:19 | 5,493.36 | 5,493.67 | 5,493.07 | 5,493.07 | 13,853.9K |
| 17:20 | 5,493.20 | 5,493.54 | 5,492.91 | 5,492.91 | 29,830.1K |
| 17:21 | 5,492.57 | 5,494.33 | 5,492.47 | 5,494.33 | 41,412.6K |
| 17:22 | 5,493.97 | 5,494.41 | 5,493.34 | 5,493.51 | 43,422.9K |
| 17:23 | 5,493.09 | 5,493.89 | 5,493.09 | 5,493.60 | 12,108.8K |
| 17:24 | 5,493.81 | 5,494.77 | 5,493.62 | 5,494.77 | 19,823.2K |
| 17:25 | 5,494.88 | 5,495.49 | 5,494.80 | 5,495.45 | 32,555.0K |
| 17:26 | 5,495.59 | 5,496.33 | 5,495.59 | 5,496.33 | 60,754.7K |
| 17:27 | 5,496.80 | 5,496.80 | 5,495.89 | 5,496.06 | 89,537.6K |
| 17:28 | 5,495.91 | 5,496.85 | 5,495.91 | 5,496.09 | 18,787.0K |
| 17:29 | 5,497.09 | 5,499.45 | 5,497.02 | 5,499.45 | 103,177.4K |
| 17:30 | 5,498.83 | 5,498.95 | 5,498.65 | 5,498.72 | 16,029.9K |
| 17:31 | 5,498.85 | 5,498.99 | 5,497.17 | 5,497.17 | 18,664.1K |
| 17:32 | 5,497.61 | 5,498.12 | 5,497.17 | 5,497.95 | 38,359.2K |
| 17:33 | 5,497.51 | 5,497.51 | 5,496.97 | 5,497.04 | 28,325.8K |
| 17:34 | 5,497.56 | 5,497.91 | 5,497.34 | 5,497.75 | 20,347.5K |
| 17:35 | 5,496.99 | 5,497.11 | 5,495.16 | 5,495.16 | 48,920.0K |
| 17:36 | 5,495.22 | 5,495.80 | 5,495.18 | 5,495.38 | 17,595.2K |
| 17:37 | 5,495.45 | 5,495.91 | 5,493.97 | 5,494.11 | 54,514.1K |
| 17:38 | 5,494.04 | 5,494.04 | 5,492.54 | 5,492.54 | 29,961.6K |
| 17:39 | 5,493.06 | 5,493.06 | 5,492.41 | 5,492.76 | 22,758.6K |
| 17:40 | 5,493.05 | 5,493.09 | 5,492.72 | 5,492.91 | 10,977.4K |
| 17:41 | 5,493.18 | 5,493.42 | 5,493.11 | 5,493.27 | 29,844.1K |
| 17:42 | 5,492.83 | 5,493.21 | 5,492.27 | 5,492.40 | 16,666.2K |
| 17:43 | 5,492.57 | 5,492.57 | 5,492.00 | 5,492.51 | 36,543.6K |
| 17:44 | 5,492.85 | 5,493.07 | 5,492.51 | 5,492.51 | 13,299.4K |
| 17:45 | 5,492.34 | 5,493.67 | 5,492.34 | 5,493.57 | 16,151.6K |
| 17:46 | 5,493.49 | 5,493.81 | 5,493.16 | 5,493.17 | 11,318.3K |
| 17:47 | 5,492.81 | 5,492.81 | 5,492.25 | 5,492.65 | 33,519.6K |
| 17:48 | 5,492.53 | 5,492.92 | 5,492.53 | 5,492.91 | 17,263.0K |
| 17:49 | 5,492.81 | 5,493.45 | 5,492.81 | 5,493.39 | 11,068.5K |
| 17:50 | 5,493.33 | 5,494.07 | 5,493.33 | 5,493.87 | 20,998.1K |
| 17:51 | 5,496.50 | 5,496.50 | 5,495.38 | 5,495.58 | 95,583.7K |
| 17:52 | 5,495.61 | 5,495.90 | 5,495.48 | 5,495.48 | 31,977.3K |
| 17:53 | 5,495.65 | 5,495.95 | 5,495.54 | 5,495.82 | 13,971.0K |
| 17:54 | 5,495.87 | 5,495.87 | 5,495.41 | 5,495.78 | 10,364.7K |
| 17:55 | 5,496.32 | 5,496.61 | 5,496.16 | 5,496.40 | 17,251.7K |
| 17:56 | 5,496.25 | 5,496.43 | 5,495.58 | 5,495.58 | 10,123.8K |
| 17:57 | 5,494.81 | 5,494.81 | 5,493.59 | 5,493.59 | 27,172.2K |
| 17:58 | 5,494.04 | 5,496.04 | 5,493.79 | 5,495.72 | 23,502.9K |
| 17:59 | 5,495.77 | 5,500.43 | 5,495.77 | 5,500.35 | 72,100.2K |
| 18:00 | 5,500.81 | 5,501.76 | 5,500.64 | 5,501.15 | 31,780.8K |
| 18:01 | 5,501.16 | 5,501.34 | 5,500.66 | 5,500.74 | 33,831.6K |
| 18:02 | 5,500.26 | 5,500.26 | 5,497.69 | 5,497.74 | 29,002.8K |
| 18:03 | 5,497.70 | 5,498.59 | 5,497.68 | 5,497.68 | 24,601.8K |
| 18:04 | 5,497.09 | 5,497.27 | 5,495.47 | 5,495.63 | 29,991.4K |
| 18:05 | 5,495.89 | 5,496.10 | 5,494.89 | 5,494.89 | 11,516.7K |
| 18:06 | 5,494.64 | 5,495.54 | 5,494.27 | 5,495.30 | 16,744.1K |
| 18:07 | 5,495.33 | 5,495.81 | 5,495.23 | 5,495.37 | 39,907.9K |
| 18:08 | 5,495.43 | 5,497.00 | 5,495.43 | 5,497.00 | 22,556.8K |
| 18:09 | 5,496.81 | 5,497.91 | 5,496.58 | 5,497.91 | 45,524.5K |
| 18:10 | 5,497.79 | 5,504.39 | 5,497.76 | 5,502.40 | 134,141.8K |
| 18:11 | 5,501.26 | 5,501.26 | 5,499.55 | 5,500.89 | 27,316.1K |
| 18:12 | 5,501.55 | 5,502.99 | 5,501.55 | 5,502.35 | 125,902.5K |
| 18:13 | 5,501.87 | 5,501.87 | 5,498.87 | 5,500.16 | 85,476.0K |
| 18:14 | 5,499.41 | 5,499.71 | 5,498.44 | 5,499.60 | 65,264.0K |
| 18:15 | 5,499.73 | 5,500.36 | 5,499.34 | 5,499.34 | 102,232.5K |
| 18:16 | 5,498.77 | 5,499.39 | 5,498.77 | 5,499.39 | 63,313.9K |
| 18:17 | 5,498.90 | 5,499.05 | 5,498.36 | 5,498.48 | 72,835.4K |
| 18:18 | 5,498.24 | 5,498.24 | 5,497.01 | 5,497.01 | 77,560.0K |
| 18:19 | 5,497.38 | 5,497.38 | 5,496.25 | 5,496.53 | 46,525.8K |
| 18:20 | 5,496.39 | 5,497.05 | 5,496.13 | 5,496.39 | 45,496.3K |
| 18:21 | 5,496.43 | 5,496.83 | 5,496.15 | 5,496.83 | 96,047.0K |
| 18:22 | 5,496.90 | 5,497.35 | 5,495.76 | 5,495.76 | 102,477.4K |
| 18:23 | 5,495.70 | 5,497.08 | 5,495.70 | 5,496.83 | 22,980.3K |
| 18:24 | 5,496.85 | 5,497.01 | 5,496.36 | 5,496.68 | 41,195.6K |
| 18:25 | 5,496.10 | 5,496.10 | 5,494.74 | 5,494.74 | 52,675.2K |
| 18:26 | 5,494.53 | 5,495.26 | 5,493.53 | 5,493.53 | 82,285.8K |
| 18:27 | 5,493.35 | 5,493.60 | 5,491.96 | 5,492.66 | 96,564.0K |
| 18:28 | 5,492.51 | 5,492.51 | 5,490.05 | 5,490.21 | 225,683.0K |
| 18:29 | 5,490.18 | 5,490.98 | 5,490.18 | 5,490.79 | 37,975.5K |
| 18:30 | 5,490.93 | 5,490.93 | 5,490.59 | 5,490.73 | 55,805.4K |
| 18:31 | 5,490.83 | 5,490.97 | 5,490.10 | 5,490.97 | 38,726.0K |
| 18:32 | 5,491.03 | 5,492.34 | 5,490.85 | 5,491.83 | 52,008.9K |
| 18:33 | 5,491.75 | 5,491.75 | 5,490.83 | 5,490.94 | 63,579.2K |
| 18:34 | 5,490.26 | 5,490.88 | 5,490.26 | 5,490.59 | 17,251.6K |
| 18:35 | 5,490.24 | 5,490.84 | 5,489.96 | 5,490.20 | 119,355.9K |
| 18:36 | 5,490.11 | 5,490.59 | 5,489.95 | 5,490.25 | 16,726.1K |
| 18:37 | 5,489.53 | 5,489.53 | 5,487.47 | 5,487.54 | 202,216.3K |
| 18:38 | 5,487.47 | 5,487.72 | 5,487.08 | 5,487.62 | 80,770.4K |
| 18:39 | 5,487.82 | 5,488.10 | 5,485.33 | 5,485.73 | 323,991.6K |
| 18:40 | 5,485.76 | 5,485.76 | 5,485.76 | 5,485.76 | 4,874.4K |
| 18:51 | 5,489.34 | 5,489.34 | 5,489.34 | 5,489.34 | 110,154.0K |