5,011.47
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 5,147.48 | 5,162.59 | 5,147.48 | 5,162.59 | 50,021.9K |
| 09:51 | 5,161.98 | 5,163.48 | 5,161.98 | 5,162.14 | 66,417.7K |
| 09:52 | 5,161.93 | 5,161.93 | 5,157.09 | 5,157.09 | 42,155.8K |
| 09:53 | 5,157.38 | 5,157.38 | 5,156.17 | 5,156.83 | 28,951.9K |
| 09:54 | 5,156.77 | 5,159.11 | 5,156.77 | 5,158.64 | 10,102.0K |
| 09:55 | 5,158.50 | 5,159.85 | 5,158.50 | 5,159.31 | 22,617.6K |
| 09:56 | 5,159.01 | 5,159.81 | 5,158.84 | 5,159.62 | 16,864.3K |
| 09:57 | 5,159.58 | 5,159.58 | 5,155.71 | 5,156.55 | 40,465.9K |
| 09:58 | 5,156.60 | 5,158.85 | 5,156.34 | 5,158.63 | 13,135.0K |
| 09:59 | 5,159.01 | 5,159.01 | 5,157.95 | 5,158.94 | 13,684.9K |
| 10:00 | 5,157.74 | 5,157.90 | 5,156.57 | 5,157.29 | 34,477.0K |
| 10:01 | 5,157.10 | 5,157.10 | 5,152.70 | 5,152.70 | 62,575.8K |
| 10:02 | 5,152.02 | 5,152.02 | 5,145.09 | 5,147.88 | 108,329.6K |
| 10:03 | 5,148.03 | 5,148.04 | 5,142.28 | 5,143.03 | 83,650.4K |
| 10:04 | 5,143.41 | 5,150.03 | 5,141.89 | 5,150.03 | 76,499.7K |
| 10:05 | 5,149.58 | 5,150.22 | 5,145.02 | 5,145.85 | 39,168.0K |
| 10:06 | 5,146.46 | 5,146.46 | 5,141.77 | 5,141.77 | 60,188.7K |
| 10:07 | 5,142.07 | 5,147.26 | 5,140.82 | 5,146.93 | 50,195.0K |
| 10:08 | 5,146.92 | 5,146.92 | 5,143.41 | 5,143.62 | 25,131.7K |
| 10:09 | 5,143.02 | 5,143.92 | 5,143.00 | 5,143.84 | 23,507.2K |
| 10:10 | 5,143.89 | 5,151.16 | 5,143.89 | 5,151.16 | 89,213.7K |
| 10:11 | 5,151.94 | 5,154.39 | 5,151.94 | 5,154.14 | 75,739.6K |
| 10:12 | 5,154.13 | 5,160.88 | 5,152.76 | 5,160.88 | 110,804.8K |
| 10:13 | 5,159.71 | 5,159.71 | 5,154.83 | 5,154.83 | 68,344.6K |
| 10:14 | 5,154.81 | 5,157.16 | 5,154.81 | 5,157.16 | 49,137.9K |
| 10:15 | 5,157.63 | 5,159.36 | 5,157.63 | 5,159.36 | 35,850.7K |
| 10:16 | 5,159.45 | 5,159.48 | 5,153.23 | 5,153.23 | 78,598.2K |
| 10:17 | 5,153.60 | 5,153.60 | 5,150.99 | 5,153.30 | 40,758.5K |
| 10:18 | 5,153.24 | 5,154.94 | 5,153.24 | 5,154.94 | 14,796.4K |
| 10:19 | 5,154.90 | 5,155.16 | 5,152.78 | 5,153.72 | 31,815.7K |
| 10:20 | 5,154.17 | 5,154.17 | 5,152.61 | 5,152.61 | 27,846.2K |
| 10:21 | 5,152.42 | 5,152.88 | 5,151.99 | 5,152.54 | 33,780.3K |
| 10:22 | 5,152.79 | 5,154.73 | 5,152.79 | 5,154.67 | 21,411.5K |
| 10:23 | 5,154.51 | 5,162.80 | 5,154.11 | 5,162.80 | 127,100.8K |
| 10:24 | 5,163.83 | 5,164.55 | 5,162.75 | 5,162.75 | 70,492.8K |
| 10:25 | 5,163.31 | 5,163.31 | 5,158.50 | 5,159.14 | 83,787.1K |
| 10:26 | 5,156.57 | 5,156.90 | 5,155.99 | 5,156.38 | 51,977.6K |
| 10:27 | 5,156.45 | 5,156.45 | 5,155.24 | 5,155.24 | 15,800.2K |
| 10:28 | 5,154.99 | 5,154.99 | 5,150.76 | 5,153.81 | 61,158.9K |
| 10:29 | 5,154.45 | 5,154.72 | 5,153.21 | 5,153.80 | 29,355.6K |
| 10:30 | 5,153.67 | 5,153.86 | 5,150.02 | 5,150.02 | 47,685.8K |
| 10:31 | 5,150.36 | 5,151.41 | 5,149.89 | 5,149.89 | 111,174.0K |
| 10:32 | 5,150.23 | 5,152.80 | 5,149.41 | 5,152.80 | 53,175.7K |
| 10:33 | 5,152.75 | 5,152.81 | 5,151.26 | 5,151.34 | 39,475.8K |
| 10:34 | 5,151.39 | 5,156.28 | 5,151.39 | 5,156.28 | 54,506.2K |
| 10:35 | 5,156.43 | 5,159.63 | 5,156.43 | 5,159.63 | 97,711.3K |
| 10:36 | 5,160.14 | 5,160.41 | 5,158.89 | 5,158.89 | 68,403.5K |
| 10:37 | 5,158.80 | 5,160.93 | 5,158.54 | 5,160.62 | 79,343.2K |
| 10:38 | 5,157.58 | 5,158.71 | 5,157.58 | 5,158.39 | 35,364.1K |
| 10:39 | 5,158.59 | 5,158.59 | 5,156.78 | 5,156.94 | 33,145.7K |
| 10:40 | 5,155.17 | 5,155.17 | 5,152.54 | 5,152.90 | 57,437.6K |
| 10:41 | 5,152.80 | 5,152.80 | 5,151.86 | 5,152.71 | 38,848.9K |
| 10:42 | 5,152.58 | 5,152.65 | 5,151.75 | 5,151.87 | 38,339.8K |
| 10:43 | 5,150.27 | 5,150.59 | 5,150.15 | 5,150.28 | 29,267.4K |
| 10:44 | 5,150.02 | 5,150.02 | 5,147.84 | 5,147.84 | 53,773.5K |
| 10:45 | 5,148.13 | 5,148.42 | 5,139.05 | 5,139.05 | 209,460.6K |
| 10:46 | 5,139.46 | 5,139.46 | 5,135.27 | 5,135.79 | 191,840.9K |
| 10:47 | 5,135.88 | 5,137.54 | 5,134.42 | 5,137.54 | 136,677.6K |
| 10:48 | 5,137.45 | 5,137.45 | 5,132.21 | 5,133.19 | 101,568.3K |
| 10:49 | 5,133.20 | 5,134.23 | 5,133.20 | 5,133.62 | 60,996.8K |
| 10:50 | 5,133.79 | 5,134.35 | 5,132.27 | 5,132.97 | 86,637.2K |
| 10:51 | 5,132.59 | 5,133.00 | 5,130.79 | 5,131.28 | 119,560.8K |
| 10:52 | 5,131.28 | 5,131.71 | 5,129.92 | 5,129.92 | 54,619.6K |
| 10:53 | 5,130.50 | 5,131.85 | 5,130.50 | 5,130.91 | 37,807.7K |
| 10:54 | 5,131.40 | 5,133.21 | 5,131.03 | 5,133.08 | 45,465.8K |
| 10:55 | 5,133.17 | 5,133.82 | 5,133.09 | 5,133.10 | 36,368.4K |
| 10:56 | 5,132.95 | 5,133.64 | 5,132.93 | 5,133.64 | 29,213.9K |
| 10:57 | 5,133.79 | 5,134.43 | 5,133.44 | 5,134.43 | 26,809.1K |
| 10:58 | 5,134.63 | 5,136.68 | 5,134.18 | 5,134.18 | 92,768.7K |
| 10:59 | 5,133.06 | 5,135.10 | 5,133.06 | 5,134.91 | 49,285.8K |
| 11:00 | 5,134.93 | 5,135.54 | 5,134.93 | 5,135.30 | 27,302.6K |
| 11:01 | 5,135.35 | 5,135.71 | 5,133.48 | 5,133.48 | 52,228.9K |
| 11:02 | 5,133.49 | 5,133.49 | 5,128.49 | 5,128.55 | 139,174.9K |
| 11:03 | 5,128.63 | 5,129.20 | 5,126.56 | 5,126.56 | 48,804.9K |
| 11:04 | 5,126.39 | 5,126.39 | 5,124.50 | 5,124.50 | 134,544.5K |
| 11:05 | 5,124.44 | 5,124.44 | 5,119.16 | 5,119.16 | 184,169.1K |
| 11:06 | 5,118.13 | 5,120.17 | 5,115.60 | 5,115.84 | 328,179.2K |
| 11:07 | 5,115.56 | 5,116.21 | 5,115.22 | 5,116.05 | 109,001.5K |
| 11:08 | 5,115.88 | 5,118.18 | 5,115.88 | 5,116.96 | 84,109.0K |
| 11:09 | 5,117.13 | 5,118.40 | 5,116.83 | 5,117.02 | 73,587.5K |
| 11:10 | 5,117.04 | 5,120.41 | 5,117.04 | 5,120.41 | 58,277.5K |
| 11:11 | 5,120.53 | 5,120.53 | 5,119.67 | 5,120.15 | 64,014.8K |
| 11:12 | 5,120.27 | 5,122.71 | 5,120.27 | 5,122.01 | 37,915.4K |
| 11:13 | 5,121.52 | 5,121.79 | 5,119.73 | 5,119.73 | 61,623.1K |
| 11:14 | 5,119.38 | 5,119.41 | 5,118.42 | 5,118.85 | 24,169.1K |
| 11:15 | 5,118.74 | 5,121.47 | 5,118.74 | 5,121.41 | 40,026.1K |
| 11:16 | 5,120.50 | 5,120.85 | 5,119.51 | 5,119.94 | 33,875.0K |
| 11:17 | 5,120.07 | 5,120.32 | 5,118.78 | 5,120.28 | 77,288.9K |
| 11:18 | 5,119.58 | 5,119.58 | 5,117.43 | 5,118.51 | 86,545.2K |
| 11:19 | 5,118.33 | 5,118.33 | 5,116.20 | 5,116.20 | 114,123.3K |
| 11:20 | 5,116.24 | 5,116.46 | 5,115.47 | 5,116.45 | 120,471.4K |
| 11:21 | 5,116.15 | 5,117.85 | 5,116.15 | 5,117.67 | 42,103.6K |
| 11:22 | 5,117.86 | 5,118.66 | 5,117.86 | 5,118.22 | 29,122.9K |
| 11:23 | 5,118.59 | 5,119.36 | 5,118.07 | 5,118.52 | 27,323.4K |
| 11:24 | 5,118.50 | 5,119.44 | 5,118.48 | 5,118.48 | 41,367.9K |
| 11:25 | 5,118.58 | 5,119.00 | 5,118.01 | 5,118.84 | 25,972.1K |
| 11:26 | 5,119.23 | 5,122.39 | 5,119.23 | 5,122.33 | 60,450.5K |
| 11:27 | 5,122.65 | 5,125.23 | 5,122.49 | 5,125.19 | 90,300.8K |
| 11:28 | 5,125.29 | 5,125.51 | 5,124.66 | 5,125.43 | 43,831.8K |
| 11:29 | 5,125.72 | 5,125.82 | 5,122.45 | 5,122.45 | 50,552.1K |
| 11:30 | 5,122.43 | 5,123.91 | 5,122.43 | 5,123.83 | 20,580.1K |
| 11:31 | 5,123.92 | 5,127.07 | 5,123.92 | 5,127.07 | 71,455.2K |
| 11:32 | 5,127.32 | 5,129.48 | 5,126.73 | 5,129.48 | 88,897.4K |
| 11:33 | 5,129.42 | 5,129.66 | 5,128.06 | 5,129.44 | 83,604.5K |
| 11:34 | 5,129.54 | 5,132.06 | 5,129.54 | 5,131.73 | 180,378.3K |
| 11:35 | 5,131.83 | 5,132.32 | 5,131.50 | 5,131.81 | 63,515.8K |
| 11:36 | 5,132.04 | 5,132.04 | 5,129.76 | 5,132.02 | 41,396.8K |
| 11:37 | 5,132.26 | 5,133.34 | 5,132.26 | 5,133.09 | 35,994.6K |
| 11:38 | 5,133.22 | 5,135.10 | 5,132.49 | 5,135.10 | 31,602.4K |
| 11:39 | 5,135.30 | 5,139.30 | 5,135.30 | 5,139.30 | 117,613.9K |
| 11:40 | 5,139.25 | 5,142.08 | 5,139.25 | 5,140.56 | 66,812.2K |
| 11:41 | 5,140.67 | 5,140.99 | 5,139.15 | 5,139.43 | 65,310.4K |
| 11:42 | 5,139.98 | 5,140.13 | 5,139.76 | 5,139.78 | 25,944.6K |
| 11:43 | 5,140.17 | 5,140.26 | 5,139.48 | 5,139.70 | 79,941.2K |
| 11:44 | 5,140.02 | 5,141.53 | 5,140.02 | 5,141.31 | 86,030.8K |
| 11:45 | 5,142.57 | 5,147.76 | 5,142.57 | 5,147.23 | 246,547.2K |
| 11:46 | 5,147.68 | 5,147.68 | 5,145.46 | 5,146.84 | 101,894.3K |
| 11:47 | 5,147.32 | 5,149.07 | 5,145.67 | 5,149.07 | 85,423.3K |
| 11:48 | 5,149.69 | 5,151.75 | 5,149.69 | 5,151.18 | 155,849.5K |
| 11:49 | 5,150.77 | 5,154.30 | 5,150.77 | 5,154.07 | 139,657.9K |
| 11:50 | 5,154.20 | 5,154.87 | 5,152.20 | 5,154.87 | 91,659.8K |
| 11:51 | 5,155.16 | 5,157.13 | 5,155.16 | 5,157.13 | 78,393.7K |
| 11:52 | 5,156.43 | 5,160.04 | 5,156.43 | 5,158.61 | 154,041.7K |
| 11:53 | 5,158.52 | 5,159.11 | 5,156.54 | 5,157.00 | 74,637.6K |
| 11:54 | 5,156.95 | 5,159.17 | 5,156.95 | 5,159.17 | 118,713.0K |
| 11:55 | 5,161.72 | 5,164.81 | 5,161.72 | 5,163.48 | 227,245.3K |
| 11:56 | 5,163.28 | 5,163.28 | 5,159.30 | 5,159.54 | 71,173.2K |
| 11:57 | 5,159.15 | 5,160.98 | 5,159.15 | 5,160.98 | 73,622.8K |
| 11:58 | 5,160.87 | 5,161.17 | 5,158.88 | 5,159.32 | 64,934.6K |
| 11:59 | 5,158.99 | 5,160.08 | 5,158.43 | 5,158.43 | 40,815.4K |
| 12:00 | 5,158.11 | 5,158.60 | 5,156.12 | 5,156.48 | 79,828.2K |
| 12:01 | 5,157.84 | 5,158.62 | 5,155.66 | 5,155.74 | 43,447.6K |
| 12:02 | 5,155.54 | 5,155.95 | 5,154.50 | 5,154.56 | 49,809.6K |
| 12:03 | 5,154.66 | 5,155.23 | 5,153.78 | 5,154.14 | 51,911.9K |
| 12:04 | 5,153.89 | 5,160.85 | 5,153.89 | 5,160.85 | 65,870.2K |
| 12:05 | 5,161.10 | 5,164.01 | 5,161.10 | 5,162.59 | 107,648.0K |
| 12:06 | 5,162.37 | 5,163.95 | 5,162.37 | 5,163.87 | 61,112.7K |
| 12:07 | 5,163.87 | 5,164.40 | 5,163.64 | 5,164.40 | 69,209.0K |
| 12:08 | 5,164.60 | 5,167.01 | 5,164.60 | 5,165.97 | 118,635.6K |
| 12:09 | 5,166.01 | 5,166.01 | 5,164.36 | 5,164.55 | 49,951.2K |
| 12:10 | 5,164.95 | 5,166.61 | 5,164.95 | 5,166.59 | 73,273.6K |
| 12:11 | 5,166.79 | 5,166.80 | 5,160.99 | 5,161.14 | 87,081.8K |
| 12:12 | 5,161.82 | 5,161.82 | 5,158.00 | 5,158.18 | 117,122.2K |
| 12:13 | 5,158.56 | 5,160.52 | 5,158.56 | 5,160.52 | 43,911.7K |
| 12:14 | 5,160.27 | 5,160.27 | 5,158.82 | 5,159.61 | 53,534.8K |
| 12:15 | 5,159.87 | 5,162.72 | 5,159.87 | 5,162.72 | 30,924.2K |
| 12:16 | 5,162.65 | 5,164.48 | 5,162.65 | 5,164.47 | 39,524.2K |
| 12:17 | 5,164.31 | 5,164.37 | 5,163.04 | 5,164.37 | 37,645.8K |
| 12:18 | 5,164.34 | 5,165.31 | 5,161.32 | 5,161.46 | 62,195.2K |
| 12:19 | 5,161.10 | 5,162.68 | 5,161.03 | 5,161.10 | 58,857.4K |
| 12:20 | 5,161.69 | 5,161.69 | 5,160.21 | 5,160.21 | 55,379.5K |
| 12:21 | 5,160.24 | 5,163.82 | 5,160.23 | 5,163.82 | 78,778.7K |
| 12:22 | 5,163.73 | 5,163.73 | 5,161.90 | 5,161.94 | 33,100.1K |
| 12:23 | 5,161.81 | 5,163.12 | 5,161.79 | 5,163.12 | 33,403.8K |
| 12:24 | 5,163.14 | 5,163.73 | 5,160.70 | 5,161.09 | 36,039.7K |
| 12:25 | 5,161.75 | 5,163.92 | 5,161.61 | 5,163.69 | 55,553.9K |
| 12:26 | 5,165.10 | 5,168.67 | 5,165.10 | 5,168.45 | 97,127.6K |
| 12:27 | 5,168.62 | 5,175.45 | 5,168.62 | 5,175.09 | 208,394.4K |
| 12:28 | 5,174.71 | 5,174.91 | 5,172.83 | 5,173.82 | 90,445.7K |
| 12:29 | 5,174.00 | 5,177.98 | 5,173.94 | 5,177.18 | 174,055.5K |
| 12:30 | 5,177.56 | 5,179.05 | 5,175.62 | 5,175.79 | 178,929.8K |
| 12:31 | 5,175.23 | 5,175.66 | 5,171.54 | 5,171.79 | 115,923.5K |
| 12:32 | 5,171.38 | 5,172.66 | 5,171.38 | 5,172.10 | 90,503.3K |
| 12:33 | 5,172.14 | 5,173.16 | 5,171.35 | 5,171.95 | 39,860.8K |
| 12:34 | 5,172.11 | 5,172.55 | 5,171.50 | 5,172.25 | 26,335.6K |
| 12:35 | 5,172.25 | 5,172.97 | 5,171.08 | 5,172.24 | 61,888.3K |
| 12:36 | 5,171.98 | 5,172.35 | 5,170.79 | 5,170.96 | 50,627.7K |
| 12:37 | 5,170.71 | 5,172.31 | 5,170.71 | 5,172.31 | 36,834.2K |
| 12:38 | 5,172.19 | 5,172.19 | 5,171.35 | 5,171.40 | 24,595.7K |
| 12:39 | 5,171.51 | 5,171.95 | 5,170.78 | 5,171.95 | 62,026.7K |
| 12:40 | 5,171.59 | 5,176.60 | 5,171.59 | 5,176.60 | 68,357.6K |
| 12:41 | 5,176.63 | 5,176.85 | 5,174.59 | 5,174.59 | 66,698.5K |
| 12:42 | 5,174.79 | 5,175.83 | 5,174.79 | 5,175.43 | 39,349.0K |
| 12:43 | 5,175.17 | 5,176.67 | 5,173.96 | 5,175.13 | 151,977.0K |
| 12:44 | 5,175.03 | 5,175.04 | 5,173.87 | 5,173.87 | 45,581.0K |
| 12:45 | 5,173.79 | 5,174.42 | 5,172.84 | 5,172.84 | 66,279.7K |
| 12:46 | 5,172.90 | 5,173.00 | 5,171.93 | 5,171.93 | 49,767.0K |
| 12:47 | 5,171.69 | 5,171.69 | 5,169.52 | 5,170.47 | 45,653.7K |
| 12:48 | 5,170.82 | 5,175.16 | 5,170.82 | 5,175.16 | 110,451.2K |
| 12:49 | 5,175.02 | 5,176.98 | 5,173.90 | 5,173.91 | 59,435.2K |
| 12:50 | 5,173.83 | 5,173.83 | 5,172.65 | 5,173.24 | 26,913.2K |
| 12:51 | 5,173.35 | 5,174.64 | 5,173.35 | 5,173.82 | 27,687.4K |
| 12:52 | 5,173.75 | 5,173.75 | 5,172.87 | 5,172.87 | 23,190.3K |
| 12:53 | 5,172.67 | 5,175.07 | 5,172.67 | 5,175.07 | 23,812.3K |
| 12:54 | 5,175.38 | 5,176.25 | 5,174.97 | 5,176.01 | 42,858.0K |
| 12:55 | 5,175.67 | 5,175.67 | 5,174.96 | 5,175.46 | 38,974.8K |
| 12:56 | 5,175.50 | 5,177.80 | 5,175.48 | 5,177.80 | 48,493.4K |
| 12:57 | 5,177.93 | 5,180.07 | 5,177.93 | 5,180.07 | 97,512.2K |
| 12:58 | 5,179.82 | 5,180.18 | 5,177.99 | 5,177.99 | 43,951.3K |
| 12:59 | 5,177.13 | 5,177.21 | 5,176.24 | 5,177.21 | 53,203.0K |
| 13:00 | 5,177.13 | 5,180.15 | 5,177.13 | 5,180.15 | 41,556.2K |
| 13:01 | 5,180.27 | 5,180.27 | 5,176.91 | 5,177.30 | 47,522.8K |
| 13:02 | 5,177.16 | 5,177.36 | 5,175.42 | 5,175.42 | 42,917.1K |
| 13:03 | 5,175.03 | 5,175.03 | 5,172.69 | 5,172.75 | 31,101.5K |
| 13:04 | 5,172.66 | 5,172.88 | 5,171.25 | 5,171.25 | 51,159.7K |
| 13:05 | 5,170.70 | 5,170.77 | 5,170.21 | 5,170.49 | 87,625.2K |
| 13:06 | 5,170.48 | 5,170.96 | 5,169.61 | 5,169.61 | 42,979.2K |
| 13:07 | 5,169.48 | 5,169.48 | 5,168.77 | 5,169.28 | 33,635.2K |
| 13:08 | 5,169.97 | 5,169.97 | 5,168.71 | 5,169.09 | 22,634.1K |
| 13:09 | 5,168.78 | 5,168.83 | 5,168.08 | 5,168.30 | 49,218.3K |
| 13:10 | 5,168.67 | 5,169.35 | 5,168.42 | 5,168.99 | 31,493.8K |
| 13:11 | 5,169.05 | 5,169.62 | 5,168.84 | 5,168.84 | 43,701.3K |
| 13:12 | 5,169.14 | 5,170.29 | 5,169.14 | 5,169.16 | 17,756.1K |
| 13:13 | 5,169.77 | 5,172.07 | 5,169.67 | 5,172.00 | 22,532.2K |
| 13:14 | 5,172.31 | 5,173.40 | 5,172.31 | 5,172.85 | 28,888.6K |
| 13:15 | 5,172.81 | 5,173.83 | 5,172.47 | 5,173.83 | 21,340.3K |
| 13:16 | 5,173.63 | 5,174.53 | 5,173.63 | 5,174.21 | 49,902.4K |
| 13:17 | 5,174.08 | 5,174.68 | 5,173.93 | 5,174.26 | 16,529.7K |
| 13:18 | 5,173.72 | 5,175.03 | 5,173.68 | 5,174.88 | 14,464.9K |
| 13:19 | 5,175.17 | 5,175.36 | 5,173.93 | 5,173.93 | 10,761.8K |
| 13:20 | 5,173.68 | 5,173.93 | 5,172.82 | 5,172.82 | 18,497.7K |
| 13:21 | 5,172.69 | 5,173.01 | 5,171.64 | 5,173.01 | 28,358.9K |
| 13:22 | 5,173.05 | 5,173.05 | 5,171.61 | 5,171.69 | 46,503.0K |
| 13:23 | 5,171.52 | 5,172.39 | 5,171.47 | 5,172.36 | 36,392.8K |
| 13:24 | 5,172.91 | 5,173.31 | 5,172.25 | 5,172.25 | 23,527.8K |
| 13:25 | 5,171.81 | 5,171.81 | 5,170.75 | 5,171.00 | 66,060.6K |
| 13:26 | 5,169.57 | 5,169.64 | 5,165.48 | 5,165.48 | 101,225.5K |
| 13:27 | 5,165.32 | 5,165.70 | 5,165.32 | 5,165.66 | 48,285.3K |
| 13:28 | 5,165.89 | 5,167.58 | 5,165.89 | 5,166.60 | 25,932.4K |
| 13:29 | 5,166.61 | 5,167.44 | 5,166.61 | 5,167.35 | 21,096.3K |
| 13:30 | 5,167.46 | 5,167.46 | 5,163.73 | 5,163.89 | 43,484.8K |
| 13:31 | 5,163.47 | 5,163.66 | 5,161.37 | 5,163.16 | 95,590.9K |
| 13:32 | 5,163.17 | 5,163.17 | 5,161.76 | 5,162.21 | 61,147.2K |
| 13:33 | 5,162.14 | 5,162.43 | 5,161.37 | 5,162.22 | 50,766.4K |
| 13:34 | 5,162.56 | 5,163.73 | 5,162.56 | 5,163.73 | 25,456.3K |
| 13:35 | 5,164.74 | 5,164.75 | 5,162.97 | 5,163.34 | 41,243.8K |
| 13:36 | 5,163.48 | 5,164.06 | 5,162.93 | 5,163.97 | 18,185.7K |
| 13:37 | 5,163.23 | 5,165.16 | 5,163.23 | 5,165.16 | 15,229.3K |
| 13:38 | 5,164.24 | 5,164.50 | 5,163.66 | 5,163.77 | 18,189.9K |
| 13:39 | 5,164.00 | 5,166.29 | 5,164.00 | 5,165.90 | 22,677.4K |
| 13:40 | 5,166.10 | 5,166.60 | 5,165.89 | 5,166.60 | 36,260.5K |
| 13:41 | 5,166.62 | 5,168.93 | 5,166.53 | 5,168.93 | 55,582.4K |
| 13:42 | 5,168.80 | 5,168.80 | 5,167.66 | 5,167.80 | 13,285.9K |
| 13:43 | 5,168.00 | 5,169.11 | 5,168.00 | 5,169.11 | 24,590.8K |
| 13:44 | 5,168.90 | 5,170.51 | 5,168.80 | 5,170.51 | 17,418.1K |
| 13:45 | 5,170.29 | 5,170.29 | 5,165.54 | 5,165.58 | 47,312.7K |
| 13:46 | 5,165.12 | 5,167.73 | 5,165.12 | 5,167.73 | 14,633.9K |
| 13:47 | 5,167.39 | 5,168.82 | 5,167.39 | 5,168.82 | 21,957.9K |
| 13:48 | 5,168.84 | 5,168.89 | 5,168.35 | 5,168.35 | 6,979.1K |
| 13:49 | 5,168.40 | 5,169.09 | 5,168.40 | 5,168.92 | 6,683.7K |
| 13:50 | 5,168.68 | 5,170.94 | 5,168.58 | 5,170.94 | 19,323.7K |
| 13:51 | 5,171.04 | 5,172.03 | 5,170.71 | 5,170.83 | 47,209.3K |
| 13:52 | 5,170.93 | 5,171.86 | 5,170.65 | 5,171.41 | 30,921.3K |
| 13:53 | 5,172.17 | 5,174.15 | 5,171.97 | 5,174.14 | 56,111.0K |
| 13:54 | 5,173.95 | 5,174.15 | 5,172.92 | 5,172.92 | 30,294.6K |
| 13:55 | 5,172.48 | 5,173.27 | 5,171.92 | 5,173.10 | 27,091.8K |
| 13:56 | 5,173.03 | 5,174.42 | 5,172.61 | 5,174.42 | 57,199.2K |
| 13:57 | 5,174.28 | 5,175.32 | 5,174.28 | 5,175.26 | 52,249.6K |
| 13:58 | 5,174.81 | 5,174.81 | 5,172.68 | 5,172.68 | 70,270.4K |
| 13:59 | 5,172.28 | 5,172.48 | 5,171.68 | 5,171.68 | 29,555.6K |
| 14:00 | 5,171.42 | 5,172.71 | 5,171.42 | 5,172.66 | 18,556.9K |
| 14:01 | 5,172.83 | 5,173.13 | 5,172.22 | 5,173.13 | 17,469.7K |
| 14:02 | 5,172.50 | 5,172.50 | 5,171.67 | 5,171.67 | 30,958.8K |
| 14:03 | 5,171.76 | 5,172.14 | 5,170.80 | 5,172.14 | 32,338.3K |
| 14:04 | 5,171.88 | 5,175.10 | 5,171.88 | 5,175.10 | 95,014.0K |
| 14:05 | 5,176.05 | 5,177.16 | 5,175.71 | 5,177.11 | 82,004.0K |
| 14:06 | 5,176.18 | 5,176.18 | 5,172.51 | 5,173.02 | 76,350.4K |
| 14:07 | 5,172.51 | 5,175.73 | 5,171.97 | 5,175.67 | 59,064.0K |
| 14:08 | 5,175.70 | 5,177.26 | 5,175.53 | 5,177.26 | 55,388.3K |
| 14:09 | 5,178.11 | 5,178.71 | 5,177.54 | 5,178.36 | 53,326.9K |
| 14:10 | 5,178.19 | 5,179.23 | 5,178.19 | 5,178.69 | 53,077.9K |
| 14:11 | 5,178.62 | 5,180.89 | 5,178.62 | 5,179.92 | 87,132.5K |
| 14:12 | 5,179.73 | 5,180.80 | 5,179.33 | 5,180.80 | 37,683.6K |
| 14:13 | 5,180.62 | 5,182.82 | 5,180.62 | 5,182.71 | 91,989.7K |
| 14:14 | 5,183.69 | 5,185.20 | 5,183.69 | 5,185.11 | 145,123.6K |
| 14:15 | 5,185.29 | 5,187.25 | 5,183.50 | 5,183.50 | 118,745.4K |
| 14:16 | 5,183.76 | 5,184.16 | 5,183.09 | 5,183.09 | 46,114.4K |
| 14:17 | 5,183.10 | 5,183.39 | 5,183.09 | 5,183.23 | 39,544.1K |
| 14:18 | 5,183.02 | 5,183.64 | 5,182.90 | 5,183.44 | 29,618.5K |
| 14:19 | 5,183.37 | 5,183.37 | 5,181.16 | 5,181.41 | 43,353.0K |
| 14:20 | 5,181.90 | 5,182.96 | 5,181.90 | 5,182.55 | 40,052.8K |
| 14:21 | 5,182.07 | 5,182.16 | 5,181.53 | 5,181.92 | 30,612.6K |
| 14:22 | 5,181.59 | 5,181.80 | 5,181.10 | 5,181.54 | 38,752.9K |
| 14:23 | 5,181.54 | 5,182.43 | 5,181.11 | 5,181.33 | 54,903.6K |
| 14:24 | 5,181.16 | 5,181.16 | 5,179.03 | 5,179.08 | 47,687.4K |
| 14:25 | 5,179.04 | 5,179.98 | 5,178.80 | 5,179.84 | 33,275.5K |
| 14:26 | 5,180.13 | 5,181.50 | 5,180.13 | 5,181.50 | 24,156.5K |
| 14:27 | 5,181.59 | 5,182.80 | 5,181.24 | 5,182.62 | 85,010.1K |
| 14:28 | 5,182.94 | 5,186.55 | 5,182.94 | 5,186.04 | 79,994.0K |
| 14:29 | 5,186.13 | 5,186.81 | 5,186.13 | 5,186.81 | 40,087.7K |
| 14:30 | 5,187.05 | 5,187.87 | 5,186.94 | 5,187.83 | 30,410.7K |
| 14:31 | 5,188.36 | 5,188.36 | 5,187.28 | 5,187.33 | 37,151.1K |
| 14:32 | 5,187.25 | 5,187.76 | 5,187.04 | 5,187.31 | 32,279.5K |
| 14:33 | 5,187.75 | 5,189.59 | 5,187.75 | 5,189.59 | 39,393.4K |
| 14:34 | 5,189.59 | 5,189.60 | 5,185.58 | 5,186.14 | 92,106.0K |
| 14:35 | 5,186.03 | 5,186.03 | 5,185.58 | 5,185.90 | 31,782.8K |
| 14:36 | 5,186.16 | 5,186.77 | 5,185.86 | 5,186.62 | 27,262.1K |
| 14:37 | 5,186.76 | 5,187.04 | 5,184.33 | 5,184.50 | 41,535.9K |
| 14:38 | 5,184.42 | 5,184.98 | 5,184.21 | 5,184.21 | 27,740.4K |
| 14:39 | 5,183.58 | 5,183.58 | 5,178.48 | 5,179.25 | 104,098.0K |
| 14:40 | 5,178.88 | 5,179.37 | 5,178.32 | 5,178.59 | 87,615.5K |
| 14:41 | 5,178.67 | 5,178.67 | 5,177.49 | 5,177.68 | 32,001.7K |
| 14:42 | 5,177.52 | 5,178.15 | 5,177.04 | 5,178.15 | 40,889.3K |
| 14:43 | 5,178.39 | 5,178.49 | 5,177.66 | 5,178.07 | 18,741.2K |
| 14:44 | 5,178.14 | 5,178.58 | 5,177.97 | 5,178.19 | 12,352.4K |
| 14:45 | 5,178.91 | 5,179.33 | 5,178.83 | 5,179.06 | 17,334.4K |
| 14:46 | 5,178.96 | 5,180.06 | 5,178.94 | 5,180.00 | 20,380.0K |
| 14:47 | 5,180.29 | 5,181.25 | 5,180.29 | 5,181.10 | 17,356.7K |
| 14:48 | 5,181.04 | 5,181.30 | 5,180.04 | 5,180.04 | 16,064.6K |
| 14:49 | 5,180.23 | 5,180.42 | 5,179.90 | 5,180.37 | 12,009.4K |
| 14:50 | 5,180.34 | 5,180.82 | 5,180.23 | 5,180.60 | 14,590.4K |
| 14:51 | 5,180.76 | 5,181.54 | 5,180.76 | 5,181.54 | 16,216.8K |
| 14:52 | 5,181.52 | 5,181.76 | 5,180.38 | 5,180.38 | 13,836.1K |
| 14:53 | 5,180.26 | 5,180.98 | 5,180.26 | 5,180.98 | 10,869.4K |
| 14:54 | 5,181.15 | 5,181.57 | 5,181.08 | 5,181.55 | 16,290.6K |
| 14:55 | 5,181.64 | 5,181.99 | 5,181.00 | 5,181.30 | 16,159.1K |
| 14:56 | 5,181.29 | 5,181.91 | 5,181.27 | 5,181.53 | 21,993.1K |
| 14:57 | 5,181.84 | 5,182.26 | 5,180.76 | 5,182.26 | 22,033.9K |
| 14:58 | 5,182.39 | 5,183.38 | 5,182.15 | 5,183.38 | 11,943.5K |
| 14:59 | 5,183.05 | 5,183.53 | 5,182.80 | 5,183.21 | 21,319.3K |
| 15:00 | 5,183.59 | 5,186.57 | 5,183.59 | 5,186.00 | 94,577.5K |
| 15:01 | 5,186.10 | 5,186.10 | 5,184.98 | 5,185.57 | 22,881.3K |
| 15:02 | 5,185.53 | 5,187.15 | 5,185.45 | 5,186.93 | 66,064.6K |
| 15:03 | 5,186.86 | 5,189.91 | 5,186.86 | 5,189.91 | 63,089.3K |
| 15:04 | 5,189.73 | 5,189.73 | 5,188.36 | 5,189.25 | 60,028.5K |
| 15:05 | 5,189.59 | 5,191.90 | 5,189.08 | 5,191.90 | 106,670.1K |
| 15:06 | 5,191.95 | 5,193.88 | 5,191.94 | 5,193.88 | 117,033.4K |
| 15:07 | 5,193.90 | 5,194.09 | 5,193.09 | 5,193.09 | 42,872.1K |
| 15:08 | 5,192.63 | 5,192.80 | 5,187.72 | 5,187.72 | 69,561.9K |
| 15:09 | 5,186.91 | 5,188.13 | 5,186.91 | 5,187.68 | 90,800.7K |
| 15:10 | 5,187.99 | 5,190.34 | 5,187.99 | 5,190.06 | 27,996.0K |
| 15:11 | 5,189.77 | 5,189.83 | 5,189.22 | 5,189.71 | 25,962.2K |
| 15:12 | 5,190.04 | 5,190.34 | 5,188.99 | 5,188.99 | 26,398.8K |
| 15:13 | 5,188.48 | 5,188.48 | 5,185.41 | 5,185.41 | 45,314.8K |
| 15:14 | 5,185.21 | 5,185.31 | 5,183.88 | 5,184.34 | 65,516.3K |
| 15:15 | 5,183.88 | 5,183.88 | 5,180.46 | 5,181.14 | 126,713.9K |
| 15:16 | 5,181.59 | 5,181.96 | 5,181.36 | 5,181.78 | 16,956.2K |
| 15:17 | 5,181.74 | 5,182.12 | 5,181.24 | 5,181.88 | 27,425.6K |
| 15:18 | 5,181.78 | 5,182.54 | 5,181.78 | 5,182.53 | 22,933.9K |
| 15:19 | 5,182.39 | 5,182.39 | 5,177.47 | 5,177.82 | 57,876.5K |
| 15:20 | 5,177.71 | 5,181.33 | 5,177.71 | 5,181.15 | 35,679.6K |
| 15:21 | 5,181.12 | 5,181.49 | 5,180.47 | 5,180.49 | 35,258.9K |
| 15:22 | 5,180.46 | 5,180.46 | 5,177.34 | 5,177.40 | 56,930.1K |
| 15:23 | 5,177.26 | 5,177.26 | 5,171.78 | 5,171.80 | 113,548.2K |
| 15:24 | 5,171.89 | 5,172.00 | 5,171.22 | 5,171.40 | 50,141.1K |
| 15:25 | 5,171.15 | 5,171.18 | 5,168.61 | 5,168.80 | 92,850.8K |
| 15:26 | 5,168.25 | 5,170.64 | 5,168.24 | 5,170.45 | 79,648.8K |
| 15:27 | 5,170.27 | 5,171.52 | 5,170.20 | 5,171.51 | 39,805.8K |
| 15:28 | 5,171.20 | 5,172.49 | 5,170.29 | 5,172.49 | 49,679.5K |
| 15:29 | 5,172.55 | 5,175.56 | 5,172.55 | 5,175.27 | 38,147.0K |
| 15:30 | 5,175.22 | 5,175.38 | 5,174.14 | 5,174.14 | 19,002.1K |
| 15:31 | 5,174.28 | 5,174.36 | 5,172.84 | 5,173.15 | 13,681.8K |
| 15:32 | 5,172.97 | 5,172.97 | 5,171.97 | 5,172.28 | 14,022.1K |
| 15:33 | 5,172.41 | 5,172.92 | 5,171.83 | 5,171.83 | 19,421.8K |
| 15:34 | 5,168.06 | 5,169.29 | 5,168.06 | 5,169.29 | 70,413.7K |
| 15:35 | 5,169.03 | 5,169.66 | 5,168.07 | 5,169.66 | 24,301.1K |
| 15:36 | 5,169.75 | 5,170.57 | 5,169.75 | 5,170.36 | 14,848.4K |
| 15:37 | 5,170.02 | 5,170.19 | 5,169.24 | 5,170.19 | 33,102.2K |
| 15:38 | 5,171.14 | 5,171.81 | 5,171.14 | 5,171.81 | 18,578.9K |
| 15:39 | 5,172.34 | 5,173.15 | 5,172.31 | 5,173.15 | 17,046.7K |
| 15:40 | 5,173.10 | 5,173.10 | 5,171.81 | 5,172.13 | 14,524.0K |
| 15:41 | 5,172.11 | 5,172.58 | 5,171.51 | 5,172.09 | 22,658.3K |
| 15:42 | 5,172.37 | 5,173.05 | 5,171.87 | 5,173.05 | 8,045.7K |
| 15:43 | 5,173.06 | 5,175.33 | 5,173.06 | 5,175.33 | 27,304.5K |
| 15:44 | 5,175.15 | 5,176.00 | 5,174.96 | 5,176.00 | 12,301.1K |
| 15:45 | 5,175.56 | 5,175.78 | 5,175.12 | 5,175.78 | 8,988.0K |
| 15:46 | 5,175.59 | 5,175.59 | 5,173.96 | 5,174.20 | 20,136.6K |
| 15:47 | 5,174.20 | 5,175.36 | 5,174.16 | 5,175.25 | 21,229.5K |
| 15:48 | 5,175.16 | 5,175.96 | 5,174.57 | 5,174.61 | 23,131.8K |
| 15:49 | 5,173.53 | 5,175.81 | 5,173.46 | 5,175.67 | 52,277.0K |
| 15:50 | 5,175.49 | 5,175.66 | 5,173.84 | 5,173.84 | 19,464.2K |
| 15:51 | 5,173.52 | 5,174.36 | 5,173.07 | 5,174.09 | 43,565.9K |
| 15:52 | 5,173.98 | 5,174.08 | 5,173.51 | 5,173.65 | 26,515.6K |
| 15:53 | 5,173.75 | 5,174.26 | 5,173.75 | 5,173.94 | 33,876.2K |
| 15:54 | 5,174.21 | 5,174.34 | 5,173.47 | 5,173.82 | 16,657.3K |
| 15:55 | 5,173.55 | 5,176.41 | 5,173.55 | 5,176.41 | 22,910.6K |
| 15:56 | 5,176.63 | 5,176.63 | 5,175.49 | 5,175.50 | 11,607.3K |
| 15:57 | 5,175.74 | 5,176.02 | 5,175.53 | 5,175.71 | 8,366.3K |
| 15:58 | 5,175.55 | 5,175.55 | 5,174.44 | 5,174.44 | 29,705.7K |
| 15:59 | 5,174.44 | 5,176.10 | 5,174.44 | 5,176.10 | 23,158.5K |
| 16:00 | 5,176.18 | 5,178.13 | 5,176.18 | 5,178.00 | 50,001.2K |
| 16:01 | 5,177.75 | 5,179.10 | 5,177.61 | 5,178.93 | 32,489.7K |
| 16:02 | 5,178.83 | 5,179.45 | 5,178.04 | 5,179.45 | 34,821.9K |
| 16:03 | 5,179.75 | 5,184.09 | 5,179.75 | 5,183.21 | 72,054.6K |
| 16:04 | 5,181.20 | 5,181.23 | 5,180.09 | 5,180.09 | 76,495.1K |
| 16:05 | 5,180.14 | 5,180.53 | 5,178.15 | 5,178.15 | 22,358.9K |
| 16:06 | 5,178.03 | 5,179.58 | 5,178.01 | 5,179.58 | 27,967.4K |
| 16:07 | 5,179.84 | 5,182.48 | 5,179.65 | 5,181.71 | 35,522.8K |
| 16:08 | 5,181.68 | 5,182.44 | 5,181.68 | 5,182.41 | 11,394.1K |
| 16:09 | 5,182.52 | 5,184.37 | 5,182.52 | 5,184.37 | 29,056.5K |
| 16:10 | 5,184.56 | 5,186.27 | 5,184.56 | 5,186.27 | 49,457.7K |
| 16:11 | 5,185.97 | 5,186.17 | 5,184.78 | 5,184.90 | 49,881.8K |
| 16:12 | 5,184.68 | 5,185.63 | 5,183.51 | 5,185.63 | 86,640.7K |
| 16:13 | 5,186.17 | 5,189.36 | 5,186.17 | 5,189.36 | 121,162.0K |
| 16:14 | 5,189.13 | 5,189.39 | 5,187.27 | 5,187.74 | 65,594.7K |
| 16:15 | 5,187.67 | 5,187.67 | 5,186.79 | 5,186.85 | 72,346.2K |
| 16:16 | 5,187.32 | 5,187.32 | 5,186.05 | 5,186.53 | 84,916.5K |
| 16:17 | 5,186.83 | 5,187.02 | 5,186.51 | 5,186.94 | 55,715.5K |
| 16:18 | 5,187.09 | 5,189.24 | 5,187.09 | 5,188.64 | 68,307.6K |
| 16:19 | 5,188.51 | 5,189.93 | 5,185.39 | 5,189.74 | 107,202.5K |
| 16:20 | 5,189.83 | 5,193.14 | 5,189.83 | 5,193.11 | 134,583.3K |
| 16:21 | 5,193.13 | 5,196.90 | 5,193.13 | 5,196.90 | 150,934.6K |
| 16:22 | 5,197.16 | 5,197.16 | 5,194.51 | 5,196.30 | 103,481.9K |
| 16:23 | 5,196.54 | 5,198.82 | 5,196.53 | 5,198.41 | 108,351.6K |
| 16:24 | 5,198.15 | 5,199.95 | 5,198.15 | 5,199.57 | 65,539.2K |
| 16:25 | 5,199.31 | 5,200.47 | 5,198.47 | 5,200.29 | 161,682.6K |
| 16:26 | 5,200.74 | 5,202.17 | 5,199.90 | 5,201.09 | 165,878.2K |
| 16:27 | 5,201.07 | 5,201.80 | 5,201.07 | 5,201.60 | 85,344.7K |
| 16:28 | 5,201.79 | 5,202.07 | 5,198.98 | 5,199.57 | 121,008.6K |
| 16:29 | 5,199.71 | 5,199.71 | 5,198.43 | 5,198.62 | 46,476.7K |
| 16:30 | 5,198.61 | 5,198.75 | 5,197.41 | 5,197.75 | 51,241.1K |
| 16:31 | 5,198.61 | 5,200.71 | 5,198.61 | 5,200.44 | 145,932.4K |
| 16:32 | 5,199.83 | 5,199.83 | 5,190.81 | 5,191.40 | 175,831.3K |
| 16:33 | 5,192.10 | 5,192.56 | 5,192.03 | 5,192.34 | 69,717.3K |
| 16:34 | 5,192.98 | 5,194.46 | 5,192.98 | 5,193.37 | 48,158.7K |
| 16:35 | 5,192.64 | 5,194.34 | 5,192.18 | 5,194.34 | 71,377.6K |
| 16:36 | 5,194.10 | 5,195.34 | 5,194.10 | 5,194.71 | 33,781.2K |
| 16:37 | 5,194.81 | 5,195.35 | 5,191.86 | 5,191.86 | 36,993.3K |
| 16:38 | 5,192.10 | 5,192.10 | 5,190.70 | 5,191.05 | 48,688.6K |
| 16:39 | 5,191.20 | 5,193.59 | 5,190.99 | 5,193.59 | 46,912.0K |
| 16:40 | 5,193.46 | 5,194.43 | 5,193.46 | 5,194.43 | 27,513.2K |
| 16:41 | 5,194.41 | 5,196.41 | 5,192.13 | 5,192.82 | 71,350.4K |
| 16:42 | 5,192.88 | 5,193.61 | 5,190.79 | 5,191.48 | 82,855.6K |
| 16:43 | 5,191.28 | 5,192.95 | 5,191.28 | 5,192.22 | 61,808.2K |
| 16:44 | 5,191.99 | 5,193.98 | 5,191.99 | 5,193.98 | 46,248.4K |
| 16:45 | 5,193.98 | 5,194.30 | 5,193.89 | 5,194.21 | 15,009.2K |
| 16:46 | 5,193.80 | 5,193.91 | 5,186.97 | 5,187.33 | 79,549.4K |
| 16:47 | 5,188.01 | 5,188.06 | 5,186.85 | 5,186.85 | 29,750.7K |
| 16:48 | 5,186.44 | 5,186.81 | 5,185.97 | 5,186.68 | 41,009.0K |
| 16:49 | 5,186.63 | 5,187.00 | 5,186.63 | 5,186.78 | 28,783.5K |
| 16:50 | 5,186.78 | 5,188.40 | 5,186.78 | 5,187.84 | 32,927.7K |
| 16:51 | 5,187.48 | 5,187.73 | 5,186.09 | 5,186.80 | 28,504.1K |
| 16:52 | 5,186.47 | 5,186.66 | 5,185.55 | 5,186.42 | 17,019.8K |
| 16:53 | 5,186.61 | 5,187.79 | 5,186.61 | 5,187.79 | 40,844.1K |
| 16:54 | 5,187.55 | 5,187.77 | 5,185.95 | 5,186.31 | 32,087.8K |
| 16:55 | 5,186.22 | 5,187.43 | 5,186.22 | 5,187.08 | 55,270.6K |
| 16:56 | 5,186.90 | 5,188.72 | 5,186.90 | 5,188.72 | 43,611.6K |
| 16:57 | 5,189.10 | 5,190.56 | 5,189.10 | 5,190.42 | 23,414.2K |
| 16:58 | 5,189.53 | 5,190.62 | 5,189.01 | 5,190.01 | 55,759.3K |
| 16:59 | 5,189.88 | 5,190.49 | 5,189.54 | 5,190.49 | 33,927.6K |
| 17:00 | 5,191.18 | 5,191.41 | 5,190.14 | 5,190.33 | 32,261.4K |
| 17:01 | 5,190.44 | 5,191.63 | 5,190.44 | 5,190.98 | 25,603.3K |
| 17:02 | 5,190.67 | 5,191.08 | 5,190.67 | 5,191.08 | 25,230.3K |
| 17:03 | 5,191.15 | 5,191.15 | 5,189.00 | 5,189.51 | 72,147.8K |
| 17:04 | 5,189.85 | 5,192.47 | 5,189.85 | 5,192.47 | 134,365.4K |
| 17:05 | 5,192.50 | 5,196.47 | 5,192.50 | 5,196.24 | 85,154.5K |
| 17:06 | 5,196.71 | 5,196.83 | 5,195.79 | 5,195.79 | 54,983.2K |
| 17:07 | 5,195.68 | 5,195.68 | 5,192.77 | 5,192.99 | 64,069.6K |
| 17:08 | 5,192.80 | 5,192.80 | 5,186.37 | 5,186.37 | 98,330.2K |
| 17:09 | 5,185.98 | 5,186.00 | 5,184.19 | 5,184.19 | 126,529.2K |
| 17:10 | 5,184.21 | 5,185.23 | 5,183.48 | 5,185.23 | 42,010.0K |
| 17:11 | 5,185.48 | 5,186.73 | 5,184.92 | 5,185.51 | 27,472.5K |
| 17:12 | 5,185.14 | 5,187.03 | 5,185.14 | 5,186.98 | 22,977.9K |
| 17:13 | 5,187.53 | 5,189.82 | 5,187.53 | 5,189.78 | 34,153.5K |
| 17:14 | 5,189.29 | 5,189.36 | 5,187.81 | 5,187.96 | 23,685.2K |
| 17:15 | 5,188.07 | 5,191.96 | 5,188.07 | 5,191.96 | 64,775.4K |
| 17:16 | 5,191.59 | 5,191.59 | 5,188.35 | 5,188.35 | 36,439.3K |
| 17:17 | 5,188.35 | 5,188.85 | 5,187.30 | 5,187.30 | 46,471.2K |
| 17:18 | 5,187.22 | 5,187.57 | 5,183.37 | 5,183.37 | 88,789.3K |
| 17:19 | 5,183.30 | 5,183.30 | 5,180.44 | 5,180.44 | 172,965.7K |
| 17:20 | 5,180.73 | 5,183.89 | 5,180.73 | 5,183.89 | 45,679.1K |
| 17:21 | 5,183.83 | 5,184.30 | 5,183.12 | 5,184.30 | 18,831.6K |
| 17:22 | 5,184.36 | 5,185.18 | 5,182.23 | 5,185.18 | 87,694.9K |
| 17:23 | 5,185.46 | 5,186.40 | 5,185.46 | 5,185.72 | 27,743.6K |
| 17:24 | 5,185.67 | 5,185.92 | 5,183.45 | 5,183.45 | 66,412.8K |
| 17:25 | 5,183.45 | 5,184.08 | 5,183.45 | 5,183.99 | 23,022.5K |
| 17:26 | 5,184.02 | 5,184.49 | 5,183.54 | 5,183.54 | 82,144.4K |
| 17:27 | 5,183.25 | 5,185.69 | 5,183.00 | 5,185.69 | 26,421.8K |
| 17:28 | 5,186.52 | 5,187.50 | 5,177.34 | 5,180.15 | 126,158.4K |
| 17:29 | 5,180.68 | 5,180.68 | 5,179.05 | 5,179.05 | 37,487.7K |
| 17:30 | 5,171.91 | 5,172.37 | 5,166.37 | 5,171.24 | 375,180.7K |
| 17:31 | 5,168.98 | 5,168.98 | 5,166.01 | 5,167.96 | 167,711.8K |
| 17:32 | 5,167.74 | 5,169.36 | 5,167.74 | 5,169.13 | 52,452.0K |
| 17:33 | 5,169.49 | 5,173.03 | 5,169.49 | 5,171.72 | 70,363.5K |
| 17:34 | 5,171.80 | 5,172.45 | 5,171.12 | 5,172.45 | 40,151.6K |
| 17:35 | 5,172.54 | 5,173.15 | 5,172.21 | 5,172.21 | 14,798.5K |
| 17:36 | 5,172.49 | 5,175.99 | 5,172.49 | 5,175.95 | 44,923.1K |
| 17:37 | 5,176.05 | 5,176.36 | 5,175.45 | 5,176.36 | 36,242.2K |
| 17:38 | 5,176.24 | 5,177.30 | 5,176.24 | 5,177.16 | 23,492.7K |
| 17:39 | 5,176.74 | 5,176.91 | 5,175.12 | 5,175.42 | 26,214.7K |
| 17:40 | 5,175.89 | 5,176.62 | 5,175.43 | 5,176.62 | 21,432.3K |
| 17:41 | 5,175.99 | 5,176.07 | 5,174.89 | 5,174.89 | 34,438.2K |
| 17:42 | 5,175.12 | 5,175.12 | 5,173.15 | 5,173.15 | 30,455.6K |
| 17:43 | 5,172.00 | 5,172.01 | 5,171.08 | 5,171.33 | 62,288.4K |
| 17:44 | 5,170.95 | 5,170.98 | 5,165.65 | 5,166.04 | 105,320.5K |
| 17:45 | 5,165.18 | 5,167.25 | 5,165.18 | 5,167.25 | 68,157.2K |
| 17:46 | 5,166.98 | 5,170.18 | 5,166.98 | 5,170.18 | 72,717.6K |
| 17:47 | 5,170.20 | 5,173.87 | 5,170.20 | 5,173.87 | 46,264.9K |
| 17:48 | 5,173.54 | 5,174.74 | 5,173.54 | 5,174.59 | 46,365.9K |
| 17:49 | 5,174.63 | 5,174.63 | 5,173.31 | 5,173.31 | 35,707.1K |
| 17:50 | 5,173.33 | 5,177.38 | 5,173.33 | 5,177.05 | 56,536.4K |
| 17:51 | 5,176.86 | 5,177.22 | 5,176.55 | 5,176.55 | 53,769.0K |
| 17:52 | 5,175.76 | 5,176.26 | 5,175.76 | 5,176.00 | 20,937.8K |
| 17:53 | 5,176.10 | 5,177.09 | 5,175.81 | 5,177.09 | 22,550.6K |
| 17:54 | 5,177.10 | 5,177.76 | 5,174.58 | 5,174.58 | 56,707.7K |
| 17:55 | 5,174.76 | 5,178.16 | 5,174.76 | 5,178.16 | 21,263.1K |
| 17:56 | 5,178.43 | 5,179.36 | 5,178.43 | 5,178.78 | 30,742.2K |
| 17:57 | 5,178.80 | 5,178.80 | 5,177.69 | 5,177.84 | 28,260.5K |
| 17:58 | 5,177.73 | 5,179.01 | 5,177.29 | 5,179.01 | 33,395.3K |
| 17:59 | 5,180.09 | 5,183.60 | 5,180.09 | 5,183.60 | 36,900.0K |
| 18:00 | 5,183.82 | 5,187.88 | 5,183.82 | 5,186.98 | 138,224.5K |
| 18:01 | 5,187.42 | 5,187.42 | 5,185.66 | 5,186.11 | 53,823.6K |
| 18:02 | 5,186.16 | 5,186.40 | 5,184.42 | 5,184.42 | 24,915.3K |
| 18:03 | 5,184.33 | 5,184.33 | 5,183.14 | 5,183.14 | 42,167.3K |
| 18:04 | 5,182.74 | 5,182.74 | 5,181.87 | 5,181.87 | 20,896.2K |
| 18:05 | 5,181.71 | 5,185.43 | 5,181.71 | 5,185.43 | 37,433.9K |
| 18:06 | 5,185.11 | 5,185.60 | 5,185.00 | 5,185.59 | 22,928.7K |
| 18:07 | 5,185.50 | 5,188.21 | 5,185.50 | 5,187.09 | 106,014.2K |
| 18:08 | 5,186.98 | 5,186.98 | 5,184.09 | 5,184.40 | 23,202.8K |
| 18:09 | 5,184.44 | 5,185.12 | 5,183.72 | 5,185.12 | 48,979.2K |
| 18:10 | 5,184.75 | 5,185.68 | 5,184.75 | 5,185.67 | 15,048.5K |
| 18:11 | 5,186.10 | 5,190.67 | 5,186.10 | 5,190.67 | 99,858.6K |
| 18:12 | 5,190.50 | 5,190.50 | 5,188.76 | 5,188.76 | 41,436.6K |
| 18:13 | 5,189.22 | 5,189.22 | 5,183.92 | 5,183.92 | 50,809.5K |
| 18:14 | 5,184.18 | 5,184.18 | 5,183.40 | 5,183.56 | 40,018.2K |
| 18:15 | 5,183.17 | 5,184.32 | 5,183.08 | 5,184.32 | 29,231.9K |
| 18:16 | 5,184.47 | 5,184.86 | 5,180.39 | 5,180.39 | 39,992.9K |
| 18:17 | 5,180.39 | 5,180.89 | 5,180.08 | 5,180.39 | 51,395.7K |
| 18:18 | 5,180.64 | 5,180.64 | 5,179.98 | 5,180.32 | 17,669.5K |
| 18:19 | 5,180.53 | 5,180.69 | 5,177.91 | 5,178.31 | 41,642.3K |
| 18:20 | 5,178.13 | 5,182.50 | 5,178.13 | 5,182.50 | 83,511.7K |
| 18:21 | 5,182.22 | 5,183.34 | 5,181.42 | 5,183.34 | 63,743.1K |
| 18:22 | 5,183.48 | 5,184.64 | 5,183.48 | 5,184.44 | 21,698.2K |
| 18:23 | 5,184.14 | 5,184.14 | 5,182.79 | 5,183.98 | 24,102.8K |
| 18:24 | 5,183.81 | 5,185.53 | 5,183.33 | 5,185.53 | 80,835.3K |
| 18:25 | 5,185.99 | 5,187.48 | 5,185.99 | 5,187.48 | 66,266.9K |
| 18:26 | 5,186.72 | 5,187.10 | 5,184.68 | 5,185.66 | 41,330.1K |
| 18:27 | 5,185.59 | 5,185.84 | 5,185.38 | 5,185.84 | 28,614.6K |
| 18:28 | 5,185.43 | 5,187.49 | 5,185.43 | 5,187.10 | 70,731.2K |
| 18:29 | 5,187.40 | 5,187.94 | 5,187.27 | 5,187.73 | 18,003.7K |
| 18:30 | 5,187.77 | 5,188.21 | 5,187.72 | 5,187.80 | 45,331.1K |
| 18:31 | 5,187.82 | 5,188.20 | 5,187.08 | 5,187.08 | 51,696.0K |
| 18:32 | 5,187.26 | 5,187.26 | 5,184.56 | 5,184.56 | 117,710.9K |
| 18:33 | 5,184.24 | 5,184.50 | 5,183.96 | 5,184.20 | 32,499.5K |
| 18:34 | 5,184.26 | 5,184.44 | 5,183.71 | 5,184.01 | 19,010.5K |
| 18:35 | 5,183.95 | 5,183.95 | 5,182.73 | 5,183.30 | 28,384.7K |
| 18:36 | 5,183.34 | 5,183.59 | 5,182.08 | 5,182.45 | 27,275.9K |
| 18:37 | 5,182.33 | 5,182.82 | 5,181.23 | 5,181.26 | 34,214.4K |
| 18:38 | 5,181.09 | 5,181.51 | 5,180.13 | 5,180.13 | 18,708.9K |
| 18:39 | 5,180.52 | 5,181.27 | 5,180.16 | 5,181.27 | 56,248.1K |
| 18:40 | 5,181.27 | 5,181.27 | 5,181.27 | 5,181.27 | 0.0K |
| 18:51 | 5,181.04 | 5,181.04 | 5,181.04 | 5,181.04 | 17,037.9K |