6,172.56
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 5,843.55 | 5,861.34 | 5,843.55 | 5,861.34 | 2,046.4K |
| 09:51 | 5,862.23 | 5,875.49 | 5,862.23 | 5,874.82 | 2,004.0K |
| 09:52 | 5,875.66 | 5,879.98 | 5,875.41 | 5,879.98 | 1,384.1K |
| 09:53 | 5,879.60 | 5,879.97 | 5,879.41 | 5,879.41 | 7,256.8K |
| 09:54 | 5,879.84 | 5,880.48 | 5,879.84 | 5,880.48 | 2,797.3K |
| 09:55 | 5,879.67 | 5,881.26 | 5,878.77 | 5,878.77 | 5,186.3K |
| 09:56 | 5,877.91 | 5,877.91 | 5,875.63 | 5,875.63 | 3,950.8K |
| 09:57 | 5,875.69 | 5,875.69 | 5,874.90 | 5,874.97 | 1,004.5K |
| 09:58 | 5,872.92 | 5,872.92 | 5,870.38 | 5,871.27 | 12,199.2K |
| 09:59 | 5,871.70 | 5,874.04 | 5,871.70 | 5,874.04 | 5,290.4K |
| 10:00 | 5,875.42 | 5,875.42 | 5,864.00 | 5,864.00 | 35,126.1K |
| 10:01 | 5,867.78 | 5,867.78 | 5,863.57 | 5,863.57 | 13,993.6K |
| 10:02 | 5,863.63 | 5,863.63 | 5,858.15 | 5,858.15 | 24,418.8K |
| 10:03 | 5,857.94 | 5,861.52 | 5,857.94 | 5,861.52 | 9,317.2K |
| 10:04 | 5,862.86 | 5,862.86 | 5,861.96 | 5,862.30 | 6,634.7K |
| 10:05 | 5,862.89 | 5,862.89 | 5,859.84 | 5,860.07 | 13,489.6K |
| 10:06 | 5,862.57 | 5,864.22 | 5,862.37 | 5,864.22 | 8,105.5K |
| 10:07 | 5,864.20 | 5,867.34 | 5,864.20 | 5,867.34 | 15,473.9K |
| 10:08 | 5,869.38 | 5,874.12 | 5,869.13 | 5,874.12 | 9,339.4K |
| 10:09 | 5,874.71 | 5,876.36 | 5,873.97 | 5,876.36 | 14,828.5K |
| 10:10 | 5,877.35 | 5,879.71 | 5,877.35 | 5,879.71 | 21,225.7K |
| 10:11 | 5,881.62 | 5,883.29 | 5,881.62 | 5,883.07 | 18,854.5K |
| 10:12 | 5,883.44 | 5,886.39 | 5,882.47 | 5,886.39 | 19,793.1K |
| 10:13 | 5,888.07 | 5,888.83 | 5,887.97 | 5,888.83 | 17,874.3K |
| 10:14 | 5,887.63 | 5,887.77 | 5,885.87 | 5,887.77 | 8,086.7K |
| 10:15 | 5,887.03 | 5,887.14 | 5,883.24 | 5,883.24 | 11,258.0K |
| 10:16 | 5,882.37 | 5,883.35 | 5,882.31 | 5,883.35 | 8,510.3K |
| 10:17 | 5,884.95 | 5,886.77 | 5,884.95 | 5,886.73 | 7,739.2K |
| 10:18 | 5,885.74 | 5,888.72 | 5,884.67 | 5,888.72 | 12,168.5K |
| 10:19 | 5,888.65 | 5,892.87 | 5,888.65 | 5,892.87 | 39,559.7K |
| 10:20 | 5,893.40 | 5,893.40 | 5,890.49 | 5,890.49 | 12,979.6K |
| 10:21 | 5,890.35 | 5,892.87 | 5,890.35 | 5,892.87 | 12,035.1K |
| 10:22 | 5,892.91 | 5,894.73 | 5,892.91 | 5,894.73 | 10,814.1K |
| 10:23 | 5,896.16 | 5,897.05 | 5,895.90 | 5,895.90 | 33,136.9K |
| 10:24 | 5,896.97 | 5,896.97 | 5,893.39 | 5,893.39 | 17,929.0K |
| 10:25 | 5,893.11 | 5,893.67 | 5,893.11 | 5,893.67 | 19,155.8K |
| 10:26 | 5,894.62 | 5,894.62 | 5,893.53 | 5,893.83 | 9,528.3K |
| 10:27 | 5,895.11 | 5,895.11 | 5,892.79 | 5,892.79 | 28,226.1K |
| 10:28 | 5,892.94 | 5,893.25 | 5,892.38 | 5,892.38 | 8,788.4K |
| 10:29 | 5,890.63 | 5,891.10 | 5,890.03 | 5,891.10 | 10,004.2K |
| 10:30 | 5,891.84 | 5,892.78 | 5,891.84 | 5,892.04 | 23,529.0K |
| 10:31 | 5,891.21 | 5,891.21 | 5,890.10 | 5,890.10 | 20,175.7K |
| 10:32 | 5,889.56 | 5,890.18 | 5,888.60 | 5,888.60 | 7,739.6K |
| 10:33 | 5,887.85 | 5,887.85 | 5,885.13 | 5,885.13 | 22,239.5K |
| 10:34 | 5,885.88 | 5,886.93 | 5,885.77 | 5,886.93 | 9,230.7K |
| 10:35 | 5,888.09 | 5,888.98 | 5,888.09 | 5,888.60 | 6,521.4K |
| 10:36 | 5,888.21 | 5,888.21 | 5,885.88 | 5,885.88 | 8,143.3K |
| 10:37 | 5,885.35 | 5,886.30 | 5,884.56 | 5,886.30 | 6,506.1K |
| 10:38 | 5,885.60 | 5,886.31 | 5,885.60 | 5,885.75 | 12,929.1K |
| 10:39 | 5,885.72 | 5,885.72 | 5,884.61 | 5,884.61 | 4,860.9K |
| 10:40 | 5,884.74 | 5,887.04 | 5,884.56 | 5,887.04 | 5,105.3K |
| 10:41 | 5,887.25 | 5,888.56 | 5,887.25 | 5,888.56 | 9,379.9K |
| 10:42 | 5,888.67 | 5,888.69 | 5,886.11 | 5,886.11 | 2,944.8K |
| 10:43 | 5,885.82 | 5,886.67 | 5,885.82 | 5,886.27 | 5,721.8K |
| 10:44 | 5,886.49 | 5,886.94 | 5,886.25 | 5,886.94 | 6,240.0K |
| 10:45 | 5,887.31 | 5,888.29 | 5,886.70 | 5,888.29 | 4,934.4K |
| 10:46 | 5,889.72 | 5,891.76 | 5,889.72 | 5,891.76 | 26,548.9K |
| 10:47 | 5,892.97 | 5,896.64 | 5,892.97 | 5,896.46 | 17,342.7K |
| 10:48 | 5,898.01 | 5,899.59 | 5,898.01 | 5,899.43 | 25,405.9K |
| 10:49 | 5,900.64 | 5,900.64 | 5,899.94 | 5,900.18 | 20,092.1K |
| 10:50 | 5,899.80 | 5,901.11 | 5,899.80 | 5,901.11 | 14,511.6K |
| 10:51 | 5,902.37 | 5,903.55 | 5,902.37 | 5,903.55 | 30,586.2K |
| 10:52 | 5,903.94 | 5,903.94 | 5,900.58 | 5,901.53 | 11,974.4K |
| 10:53 | 5,901.42 | 5,901.85 | 5,901.17 | 5,901.17 | 6,381.9K |
| 10:54 | 5,901.64 | 5,902.53 | 5,900.74 | 5,902.14 | 11,697.6K |
| 10:55 | 5,901.48 | 5,901.48 | 5,898.06 | 5,898.20 | 16,066.2K |
| 10:56 | 5,897.67 | 5,898.72 | 5,897.55 | 5,898.72 | 10,118.5K |
| 10:57 | 5,899.50 | 5,901.15 | 5,899.50 | 5,901.07 | 8,641.4K |
| 10:58 | 5,900.98 | 5,900.98 | 5,899.43 | 5,899.43 | 9,336.7K |
| 10:59 | 5,899.21 | 5,899.71 | 5,898.73 | 5,898.73 | 7,002.8K |
| 11:00 | 5,898.45 | 5,900.76 | 5,898.45 | 5,900.76 | 16,152.8K |
| 11:01 | 5,901.31 | 5,901.69 | 5,895.40 | 5,895.40 | 16,401.2K |
| 11:02 | 5,894.68 | 5,895.23 | 5,893.89 | 5,895.23 | 8,376.6K |
| 11:03 | 5,896.23 | 5,899.57 | 5,896.23 | 5,899.57 | 4,317.5K |
| 11:04 | 5,900.08 | 5,901.10 | 5,900.08 | 5,901.10 | 11,415.6K |
| 11:05 | 5,901.38 | 5,902.64 | 5,901.38 | 5,902.64 | 5,101.4K |
| 11:06 | 5,901.95 | 5,901.95 | 5,899.55 | 5,899.55 | 9,712.5K |
| 11:07 | 5,899.01 | 5,899.01 | 5,898.44 | 5,898.70 | 7,793.4K |
| 11:08 | 5,898.99 | 5,900.38 | 5,898.99 | 5,900.05 | 9,582.4K |
| 11:09 | 5,900.44 | 5,900.44 | 5,894.72 | 5,894.72 | 9,399.2K |
| 11:10 | 5,894.58 | 5,894.58 | 5,892.62 | 5,893.18 | 8,996.2K |
| 11:11 | 5,892.85 | 5,892.85 | 5,891.50 | 5,891.50 | 4,420.6K |
| 11:12 | 5,891.29 | 5,895.31 | 5,890.99 | 5,894.63 | 12,411.0K |
| 11:13 | 5,895.60 | 5,896.17 | 5,895.53 | 5,895.53 | 17,717.4K |
| 11:14 | 5,895.21 | 5,895.21 | 5,893.86 | 5,894.25 | 8,546.3K |
| 11:15 | 5,894.65 | 5,894.88 | 5,893.05 | 5,893.05 | 8,878.3K |
| 11:16 | 5,893.16 | 5,893.75 | 5,893.16 | 5,893.66 | 16,421.7K |
| 11:17 | 5,892.52 | 5,892.52 | 5,891.90 | 5,892.22 | 5,772.1K |
| 11:18 | 5,892.74 | 5,895.09 | 5,892.74 | 5,895.09 | 12,884.1K |
| 11:19 | 5,895.59 | 5,895.91 | 5,895.19 | 5,895.33 | 2,493.5K |
| 11:20 | 5,895.79 | 5,895.79 | 5,894.46 | 5,895.67 | 3,930.6K |
| 11:21 | 5,895.89 | 5,897.13 | 5,895.89 | 5,897.13 | 9,570.6K |
| 11:22 | 5,895.88 | 5,895.95 | 5,895.67 | 5,895.81 | 4,180.2K |
| 11:23 | 5,894.71 | 5,894.71 | 5,892.79 | 5,894.00 | 8,418.5K |
| 11:24 | 5,893.55 | 5,894.08 | 5,893.47 | 5,894.02 | 4,145.4K |
| 11:25 | 5,894.52 | 5,894.52 | 5,892.24 | 5,892.53 | 7,260.1K |
| 11:26 | 5,892.32 | 5,893.83 | 5,892.27 | 5,893.83 | 5,242.8K |
| 11:27 | 5,895.68 | 5,897.65 | 5,895.03 | 5,895.03 | 8,107.0K |
| 11:28 | 5,895.50 | 5,895.95 | 5,895.26 | 5,895.95 | 2,158.5K |
| 11:29 | 5,897.63 | 5,899.08 | 5,897.63 | 5,898.94 | 2,008.7K |
| 11:30 | 5,897.66 | 5,897.84 | 5,897.19 | 5,897.38 | 5,250.0K |
| 11:31 | 5,897.05 | 5,897.89 | 5,896.90 | 5,897.89 | 2,866.5K |
| 11:32 | 5,899.36 | 5,900.27 | 5,899.36 | 5,900.27 | 5,301.2K |
| 11:33 | 5,900.73 | 5,901.03 | 5,900.13 | 5,901.03 | 5,995.5K |
| 11:34 | 5,898.98 | 5,898.98 | 5,898.20 | 5,898.35 | 10,104.4K |
| 11:35 | 5,898.78 | 5,902.39 | 5,898.78 | 5,902.39 | 4,832.8K |
| 11:36 | 5,902.63 | 5,903.46 | 5,902.44 | 5,903.46 | 1,889.6K |
| 11:37 | 5,903.82 | 5,903.82 | 5,902.39 | 5,903.59 | 10,175.6K |
| 11:38 | 5,904.13 | 5,905.27 | 5,904.13 | 5,905.27 | 3,656.9K |
| 11:39 | 5,903.39 | 5,903.39 | 5,901.16 | 5,901.16 | 3,684.5K |
| 11:40 | 5,901.65 | 5,902.66 | 5,900.60 | 5,900.60 | 14,064.5K |
| 11:41 | 5,900.94 | 5,900.94 | 5,900.04 | 5,900.04 | 3,704.9K |
| 11:42 | 5,901.01 | 5,902.17 | 5,900.84 | 5,902.17 | 6,586.5K |
| 11:43 | 5,901.30 | 5,902.81 | 5,901.30 | 5,901.43 | 7,136.5K |
| 11:44 | 5,901.68 | 5,903.81 | 5,901.68 | 5,902.42 | 7,308.3K |
| 11:45 | 5,902.94 | 5,903.09 | 5,902.72 | 5,902.86 | 3,601.5K |
| 11:46 | 5,902.46 | 5,902.46 | 5,900.88 | 5,900.88 | 5,405.4K |
| 11:47 | 5,900.38 | 5,900.60 | 5,899.88 | 5,900.00 | 2,187.8K |
| 11:48 | 5,900.04 | 5,900.06 | 5,899.94 | 5,900.06 | 2,443.9K |
| 11:49 | 5,900.24 | 5,900.24 | 5,898.96 | 5,898.96 | 4,146.5K |
| 11:50 | 5,899.57 | 5,899.57 | 5,898.20 | 5,898.20 | 4,491.5K |
| 11:51 | 5,897.52 | 5,897.52 | 5,892.42 | 5,892.42 | 41,125.1K |
| 11:52 | 5,891.07 | 5,891.07 | 5,889.93 | 5,890.23 | 11,730.5K |
| 11:53 | 5,890.05 | 5,890.05 | 5,889.45 | 5,889.54 | 12,281.0K |
| 11:54 | 5,888.79 | 5,889.17 | 5,888.21 | 5,888.60 | 3,212.1K |
| 11:55 | 5,888.64 | 5,889.24 | 5,888.37 | 5,889.24 | 5,061.3K |
| 11:56 | 5,888.94 | 5,888.98 | 5,887.75 | 5,887.75 | 8,209.0K |
| 11:57 | 5,887.28 | 5,887.28 | 5,886.88 | 5,887.01 | 4,611.6K |
| 11:58 | 5,886.15 | 5,890.13 | 5,886.15 | 5,890.13 | 17,311.1K |
| 11:59 | 5,889.91 | 5,889.91 | 5,888.38 | 5,888.38 | 6,628.4K |
| 12:00 | 5,888.11 | 5,888.18 | 5,885.39 | 5,885.39 | 10,598.9K |
| 12:01 | 5,884.55 | 5,884.69 | 5,883.71 | 5,884.17 | 8,289.2K |
| 12:02 | 5,884.10 | 5,884.77 | 5,883.10 | 5,883.10 | 4,548.0K |
| 12:03 | 5,882.89 | 5,883.00 | 5,882.71 | 5,882.93 | 1,186.0K |
| 12:04 | 5,882.19 | 5,882.70 | 5,882.19 | 5,882.36 | 2,541.8K |
| 12:05 | 5,882.13 | 5,884.43 | 5,882.13 | 5,884.43 | 5,219.5K |
| 12:06 | 5,885.32 | 5,886.59 | 5,885.32 | 5,886.59 | 5,897.8K |
| 12:07 | 5,886.39 | 5,887.09 | 5,886.39 | 5,886.68 | 3,911.3K |
| 12:08 | 5,886.54 | 5,886.54 | 5,886.21 | 5,886.32 | 10,952.4K |
| 12:09 | 5,886.06 | 5,886.40 | 5,885.49 | 5,885.49 | 3,975.6K |
| 12:10 | 5,885.79 | 5,886.02 | 5,885.79 | 5,885.94 | 1,065.5K |
| 12:11 | 5,886.18 | 5,886.18 | 5,885.95 | 5,886.02 | 4,465.1K |
| 12:12 | 5,886.65 | 5,888.01 | 5,886.65 | 5,888.01 | 4,179.5K |
| 12:13 | 5,888.41 | 5,889.32 | 5,888.08 | 5,889.32 | 8,033.3K |
| 12:14 | 5,888.93 | 5,891.14 | 5,888.93 | 5,891.14 | 3,895.2K |
| 12:15 | 5,890.98 | 5,890.98 | 5,889.47 | 5,890.12 | 3,743.9K |
| 12:16 | 5,889.52 | 5,889.52 | 5,887.83 | 5,887.83 | 4,274.2K |
| 12:17 | 5,887.46 | 5,889.17 | 5,887.46 | 5,889.17 | 3,109.2K |
| 12:18 | 5,889.60 | 5,890.33 | 5,889.60 | 5,890.06 | 2,124.9K |
| 12:19 | 5,888.93 | 5,889.73 | 5,888.93 | 5,889.73 | 1,896.6K |
| 12:20 | 5,890.34 | 5,890.34 | 5,889.12 | 5,889.18 | 4,842.2K |
| 12:21 | 5,889.14 | 5,889.14 | 5,887.33 | 5,887.53 | 4,328.8K |
| 12:22 | 5,886.88 | 5,886.88 | 5,879.03 | 5,879.03 | 16,811.7K |
| 12:23 | 5,879.13 | 5,879.16 | 5,878.05 | 5,878.05 | 12,681.5K |
| 12:24 | 5,877.81 | 5,877.81 | 5,873.68 | 5,873.68 | 18,468.6K |
| 12:25 | 5,873.51 | 5,873.51 | 5,871.63 | 5,871.63 | 12,230.8K |
| 12:26 | 5,871.99 | 5,871.99 | 5,871.00 | 5,871.00 | 1,900.3K |
| 12:27 | 5,871.47 | 5,871.67 | 5,871.45 | 5,871.45 | 5,009.9K |
| 12:28 | 5,872.05 | 5,872.40 | 5,871.82 | 5,872.36 | 3,694.9K |
| 12:29 | 5,871.92 | 5,872.44 | 5,871.63 | 5,871.96 | 2,646.8K |
| 12:30 | 5,872.41 | 5,872.41 | 5,871.13 | 5,871.13 | 6,098.4K |
| 12:31 | 5,870.96 | 5,871.41 | 5,870.96 | 5,871.41 | 4,357.6K |
| 12:32 | 5,871.39 | 5,871.39 | 5,869.58 | 5,869.58 | 5,432.0K |
| 12:33 | 5,869.17 | 5,869.17 | 5,865.32 | 5,868.24 | 49,960.3K |
| 12:34 | 5,867.49 | 5,867.65 | 5,867.31 | 5,867.31 | 9,540.6K |
| 12:35 | 5,866.80 | 5,869.50 | 5,866.80 | 5,869.50 | 14,097.8K |
| 12:36 | 5,870.12 | 5,871.67 | 5,870.12 | 5,871.40 | 5,744.9K |
| 12:37 | 5,870.82 | 5,873.36 | 5,870.82 | 5,873.36 | 12,190.0K |
| 12:38 | 5,872.70 | 5,872.70 | 5,871.01 | 5,871.49 | 6,438.7K |
| 12:39 | 5,870.79 | 5,871.48 | 5,870.26 | 5,871.08 | 5,693.3K |
| 12:40 | 5,871.23 | 5,871.23 | 5,869.50 | 5,869.50 | 17,622.9K |
| 12:41 | 5,869.20 | 5,869.20 | 5,864.78 | 5,864.78 | 16,910.7K |
| 12:42 | 5,863.69 | 5,863.69 | 5,861.54 | 5,862.28 | 32,999.9K |
| 12:43 | 5,862.71 | 5,862.81 | 5,862.47 | 5,862.47 | 6,460.2K |
| 12:44 | 5,861.97 | 5,862.01 | 5,861.73 | 5,861.90 | 4,349.9K |
| 12:45 | 5,861.08 | 5,861.08 | 5,858.58 | 5,858.60 | 14,507.3K |
| 12:46 | 5,859.77 | 5,861.85 | 5,859.77 | 5,861.85 | 9,323.4K |
| 12:47 | 5,862.12 | 5,869.18 | 5,862.12 | 5,869.18 | 20,943.0K |
| 12:48 | 5,870.40 | 5,871.66 | 5,869.98 | 5,869.98 | 11,775.4K |
| 12:49 | 5,870.80 | 5,870.80 | 5,869.86 | 5,870.21 | 3,806.1K |
| 12:50 | 5,867.52 | 5,870.05 | 5,867.52 | 5,869.76 | 10,264.8K |
| 12:51 | 5,871.64 | 5,878.27 | 5,871.64 | 5,878.27 | 14,611.1K |
| 12:52 | 5,877.98 | 5,877.98 | 5,875.67 | 5,875.67 | 11,354.7K |
| 12:53 | 5,874.57 | 5,875.74 | 5,874.57 | 5,874.98 | 3,742.0K |
| 12:54 | 5,875.93 | 5,877.35 | 5,875.93 | 5,877.35 | 10,484.7K |
| 12:55 | 5,877.66 | 5,878.08 | 5,876.91 | 5,876.91 | 7,169.0K |
| 12:56 | 5,875.41 | 5,875.41 | 5,873.92 | 5,873.92 | 5,733.8K |
| 12:57 | 5,874.70 | 5,875.54 | 5,874.30 | 5,875.54 | 6,497.1K |
| 12:58 | 5,875.61 | 5,875.61 | 5,873.94 | 5,873.94 | 6,520.6K |
| 12:59 | 5,873.68 | 5,873.68 | 5,870.67 | 5,870.67 | 6,622.4K |
| 13:00 | 5,867.79 | 5,868.44 | 5,867.39 | 5,868.44 | 10,988.8K |
| 13:01 | 5,868.84 | 5,868.84 | 5,867.59 | 5,868.21 | 3,356.3K |
| 13:02 | 5,867.84 | 5,868.35 | 5,867.40 | 5,867.40 | 24,673.0K |
| 13:03 | 5,867.96 | 5,869.93 | 5,867.96 | 5,868.49 | 8,890.0K |
| 13:04 | 5,867.46 | 5,867.46 | 5,864.57 | 5,864.57 | 8,366.3K |
| 13:05 | 5,864.56 | 5,865.07 | 5,864.28 | 5,865.07 | 9,280.8K |
| 13:06 | 5,865.92 | 5,865.92 | 5,865.24 | 5,865.24 | 5,015.4K |
| 13:07 | 5,865.70 | 5,865.70 | 5,863.49 | 5,863.49 | 24,742.9K |
| 13:08 | 5,861.07 | 5,861.07 | 5,860.45 | 5,860.81 | 10,060.3K |
| 13:09 | 5,860.09 | 5,860.09 | 5,858.99 | 5,858.99 | 9,069.2K |
| 13:10 | 5,859.05 | 5,861.74 | 5,859.05 | 5,861.44 | 5,269.3K |
| 13:11 | 5,861.37 | 5,861.48 | 5,861.03 | 5,861.48 | 5,546.2K |
| 13:12 | 5,863.11 | 5,866.41 | 5,863.11 | 5,866.28 | 13,318.9K |
| 13:13 | 5,866.66 | 5,866.66 | 5,865.60 | 5,866.19 | 17,017.3K |
| 13:14 | 5,866.08 | 5,866.76 | 5,866.08 | 5,866.75 | 7,233.2K |
| 13:15 | 5,868.65 | 5,869.04 | 5,867.89 | 5,867.89 | 8,780.0K |
| 13:16 | 5,867.03 | 5,867.34 | 5,866.48 | 5,867.34 | 4,477.3K |
| 13:17 | 5,867.78 | 5,868.89 | 5,867.78 | 5,868.67 | 5,468.7K |
| 13:18 | 5,869.45 | 5,869.45 | 5,868.37 | 5,868.37 | 6,311.8K |
| 13:19 | 5,868.16 | 5,869.66 | 5,868.16 | 5,869.61 | 8,033.9K |
| 13:20 | 5,869.35 | 5,870.30 | 5,868.82 | 5,868.82 | 5,163.5K |
| 13:21 | 5,868.28 | 5,868.39 | 5,866.30 | 5,866.30 | 15,472.4K |
| 13:22 | 5,866.32 | 5,866.97 | 5,865.85 | 5,866.97 | 3,442.7K |
| 13:23 | 5,866.26 | 5,866.78 | 5,863.52 | 5,863.52 | 14,080.8K |
| 13:24 | 5,861.82 | 5,862.01 | 5,861.50 | 5,861.91 | 15,445.8K |
| 13:25 | 5,861.20 | 5,861.20 | 5,859.88 | 5,859.88 | 12,413.4K |
| 13:26 | 5,860.17 | 5,860.17 | 5,857.25 | 5,857.25 | 13,453.6K |
| 13:27 | 5,856.93 | 5,856.93 | 5,856.15 | 5,856.27 | 4,610.8K |
| 13:28 | 5,856.30 | 5,856.30 | 5,855.80 | 5,856.17 | 7,827.0K |
| 13:29 | 5,855.78 | 5,855.78 | 5,854.54 | 5,854.54 | 5,946.3K |
| 13:30 | 5,853.96 | 5,854.32 | 5,853.75 | 5,853.88 | 4,798.7K |
| 13:31 | 5,853.94 | 5,853.94 | 5,851.81 | 5,851.81 | 8,741.3K |
| 13:32 | 5,851.60 | 5,852.35 | 5,851.60 | 5,852.25 | 5,375.9K |
| 13:33 | 5,850.93 | 5,850.93 | 5,850.19 | 5,850.87 | 12,903.6K |
| 13:34 | 5,851.06 | 5,851.06 | 5,849.53 | 5,849.64 | 7,271.3K |
| 13:35 | 5,848.52 | 5,848.78 | 5,848.32 | 5,848.78 | 8,384.5K |
| 13:36 | 5,850.96 | 5,853.15 | 5,850.96 | 5,853.15 | 5,851.4K |
| 13:37 | 5,852.96 | 5,852.96 | 5,850.32 | 5,850.32 | 10,355.2K |
| 13:38 | 5,849.59 | 5,849.59 | 5,848.54 | 5,848.75 | 10,121.5K |
| 13:39 | 5,849.27 | 5,849.27 | 5,846.19 | 5,846.19 | 11,144.2K |
| 13:40 | 5,846.57 | 5,849.33 | 5,846.57 | 5,849.33 | 17,986.9K |
| 13:41 | 5,848.04 | 5,848.04 | 5,843.73 | 5,843.73 | 13,211.6K |
| 13:42 | 5,843.87 | 5,843.89 | 5,843.19 | 5,843.19 | 10,682.5K |
| 13:43 | 5,843.83 | 5,844.52 | 5,843.83 | 5,844.42 | 8,876.7K |
| 13:44 | 5,845.69 | 5,845.69 | 5,844.02 | 5,844.36 | 9,290.9K |
| 13:45 | 5,844.37 | 5,844.45 | 5,842.98 | 5,843.39 | 7,063.5K |
| 13:46 | 5,842.71 | 5,843.89 | 5,842.71 | 5,843.89 | 6,717.1K |
| 13:47 | 5,844.04 | 5,847.04 | 5,844.04 | 5,847.04 | 9,694.2K |
| 13:48 | 5,847.28 | 5,847.62 | 5,846.59 | 5,847.39 | 5,099.1K |
| 13:49 | 5,846.24 | 5,846.27 | 5,844.83 | 5,844.83 | 7,515.9K |
| 13:50 | 5,845.31 | 5,845.52 | 5,845.10 | 5,845.39 | 4,114.6K |
| 13:51 | 5,844.85 | 5,844.85 | 5,842.66 | 5,842.66 | 7,552.8K |
| 13:52 | 5,842.42 | 5,842.68 | 5,841.09 | 5,841.09 | 19,940.3K |
| 13:53 | 5,841.15 | 5,841.67 | 5,840.86 | 5,840.86 | 4,280.7K |
| 13:54 | 5,841.04 | 5,841.22 | 5,840.91 | 5,840.96 | 6,525.9K |
| 13:55 | 5,840.42 | 5,840.44 | 5,839.60 | 5,839.60 | 5,480.3K |
| 13:56 | 5,838.78 | 5,838.78 | 5,838.18 | 5,838.48 | 6,231.7K |
| 13:57 | 5,839.84 | 5,841.63 | 5,839.84 | 5,840.60 | 6,337.8K |
| 13:58 | 5,840.16 | 5,840.16 | 5,839.17 | 5,839.17 | 5,143.5K |
| 13:59 | 5,839.06 | 5,840.40 | 5,839.06 | 5,840.40 | 4,431.6K |
| 14:00 | 5,840.29 | 5,841.03 | 5,840.17 | 5,841.03 | 5,775.3K |
| 14:01 | 5,841.57 | 5,842.66 | 5,841.36 | 5,842.66 | 21,079.2K |
| 14:02 | 5,841.61 | 5,844.13 | 5,841.61 | 5,844.13 | 17,441.4K |
| 14:03 | 5,843.28 | 5,843.28 | 5,840.65 | 5,840.65 | 14,873.3K |
| 14:04 | 5,839.86 | 5,840.89 | 5,839.86 | 5,840.89 | 11,065.1K |
| 14:05 | 5,839.95 | 5,839.95 | 5,839.05 | 5,839.05 | 14,922.5K |
| 14:06 | 5,840.02 | 5,840.02 | 5,837.95 | 5,837.95 | 18,227.7K |
| 14:07 | 5,838.10 | 5,839.20 | 5,837.35 | 5,839.20 | 9,001.5K |
| 14:08 | 5,840.19 | 5,842.42 | 5,840.19 | 5,842.42 | 9,239.0K |
| 14:09 | 5,840.84 | 5,842.42 | 5,840.84 | 5,842.42 | 16,197.2K |
| 14:10 | 5,843.71 | 5,846.86 | 5,843.71 | 5,846.41 | 8,152.8K |
| 14:11 | 5,846.71 | 5,848.54 | 5,846.71 | 5,848.54 | 11,248.3K |
| 14:12 | 5,848.17 | 5,848.33 | 5,848.01 | 5,848.01 | 11,556.7K |
| 14:13 | 5,847.67 | 5,850.46 | 5,847.67 | 5,850.46 | 9,065.8K |
| 14:14 | 5,850.30 | 5,850.30 | 5,847.61 | 5,847.88 | 26,474.6K |
| 14:15 | 5,847.67 | 5,848.30 | 5,847.22 | 5,847.22 | 7,367.1K |
| 14:16 | 5,846.80 | 5,846.80 | 5,845.69 | 5,846.42 | 9,262.6K |
| 14:17 | 5,845.11 | 5,845.87 | 5,845.11 | 5,845.87 | 4,784.9K |
| 14:18 | 5,844.95 | 5,845.76 | 5,844.95 | 5,845.76 | 4,563.9K |
| 14:19 | 5,847.07 | 5,847.07 | 5,844.49 | 5,844.49 | 4,198.2K |
| 14:20 | 5,844.01 | 5,844.49 | 5,842.00 | 5,842.00 | 20,727.3K |
| 14:21 | 5,841.61 | 5,842.72 | 5,841.16 | 5,842.72 | 4,232.7K |
| 14:22 | 5,844.13 | 5,846.70 | 5,844.13 | 5,846.70 | 7,373.8K |
| 14:23 | 5,850.66 | 5,851.35 | 5,849.47 | 5,850.30 | 10,138.6K |
| 14:24 | 5,849.63 | 5,849.63 | 5,849.01 | 5,849.01 | 4,960.7K |
| 14:25 | 5,848.71 | 5,849.80 | 5,848.69 | 5,849.80 | 4,851.5K |
| 14:26 | 5,849.38 | 5,850.12 | 5,849.38 | 5,850.12 | 3,181.5K |
| 14:27 | 5,849.69 | 5,849.69 | 5,846.73 | 5,848.44 | 12,849.6K |
| 14:28 | 5,846.67 | 5,847.60 | 5,846.67 | 5,847.42 | 5,802.6K |
| 14:29 | 5,846.14 | 5,846.88 | 5,845.50 | 5,845.50 | 13,468.7K |
| 14:30 | 5,845.24 | 5,846.68 | 5,845.24 | 5,845.71 | 3,061.9K |
| 14:31 | 5,845.04 | 5,845.04 | 5,843.86 | 5,843.86 | 9,872.1K |
| 14:32 | 5,844.07 | 5,844.07 | 5,841.78 | 5,841.78 | 8,696.8K |
| 14:33 | 5,841.76 | 5,841.76 | 5,840.42 | 5,840.72 | 4,777.0K |
| 14:34 | 5,841.15 | 5,841.24 | 5,839.29 | 5,839.29 | 9,287.9K |
| 14:35 | 5,840.06 | 5,840.99 | 5,840.06 | 5,840.99 | 7,499.1K |
| 14:36 | 5,839.78 | 5,844.59 | 5,839.78 | 5,844.59 | 13,067.8K |
| 14:37 | 5,846.76 | 5,847.29 | 5,846.64 | 5,847.29 | 10,647.4K |
| 14:38 | 5,846.81 | 5,846.81 | 5,844.13 | 5,844.13 | 7,540.2K |
| 14:39 | 5,844.20 | 5,844.59 | 5,843.78 | 5,844.59 | 5,107.8K |
| 14:40 | 5,844.59 | 5,845.03 | 5,844.30 | 5,844.76 | 4,057.0K |
| 14:41 | 5,844.69 | 5,846.01 | 5,843.76 | 5,846.01 | 13,772.0K |
| 14:42 | 5,846.47 | 5,847.34 | 5,846.47 | 5,847.34 | 9,487.5K |
| 14:43 | 5,847.22 | 5,850.55 | 5,847.22 | 5,848.16 | 8,373.5K |
| 14:44 | 5,847.66 | 5,847.66 | 5,845.38 | 5,845.38 | 6,869.9K |
| 14:45 | 5,845.69 | 5,845.69 | 5,844.21 | 5,844.21 | 8,669.5K |
| 14:46 | 5,842.99 | 5,843.64 | 5,842.68 | 5,843.64 | 23,310.0K |
| 14:47 | 5,843.74 | 5,844.09 | 5,843.62 | 5,843.62 | 3,615.6K |
| 14:48 | 5,842.53 | 5,843.16 | 5,842.53 | 5,843.16 | 6,698.0K |
| 14:49 | 5,843.10 | 5,844.36 | 5,843.10 | 5,844.13 | 6,383.7K |
| 14:50 | 5,844.47 | 5,844.47 | 5,843.48 | 5,843.48 | 6,679.4K |
| 14:51 | 5,842.80 | 5,843.75 | 5,842.35 | 5,843.75 | 4,777.2K |
| 14:52 | 5,844.23 | 5,844.23 | 5,843.11 | 5,843.11 | 5,332.9K |
| 14:53 | 5,842.78 | 5,842.78 | 5,839.14 | 5,839.14 | 26,398.4K |
| 14:54 | 5,838.93 | 5,839.33 | 5,838.10 | 5,838.10 | 9,265.0K |
| 14:55 | 5,837.77 | 5,838.86 | 5,837.77 | 5,838.38 | 13,248.3K |
| 14:56 | 5,838.71 | 5,838.71 | 5,837.66 | 5,837.75 | 12,198.4K |
| 14:57 | 5,838.48 | 5,839.51 | 5,838.48 | 5,839.40 | 5,799.6K |
| 14:58 | 5,839.27 | 5,839.27 | 5,838.26 | 5,838.33 | 7,628.2K |
| 14:59 | 5,838.02 | 5,838.02 | 5,837.27 | 5,837.27 | 4,418.6K |
| 15:00 | 5,837.68 | 5,837.84 | 5,837.11 | 5,837.11 | 10,734.0K |
| 15:01 | 5,834.27 | 5,834.64 | 5,833.61 | 5,834.64 | 21,562.1K |
| 15:02 | 5,834.29 | 5,834.54 | 5,834.21 | 5,834.36 | 5,160.2K |
| 15:03 | 5,834.82 | 5,834.82 | 5,833.20 | 5,833.20 | 7,473.9K |
| 15:04 | 5,833.26 | 5,833.26 | 5,832.53 | 5,832.53 | 5,796.4K |
| 15:05 | 5,832.20 | 5,834.35 | 5,832.20 | 5,834.35 | 4,679.4K |
| 15:06 | 5,836.63 | 5,836.63 | 5,836.01 | 5,836.17 | 11,841.2K |
| 15:07 | 5,835.81 | 5,835.87 | 5,835.23 | 5,835.87 | 5,839.0K |
| 15:08 | 5,837.48 | 5,837.48 | 5,835.92 | 5,835.92 | 7,076.6K |
| 15:09 | 5,834.19 | 5,836.18 | 5,834.19 | 5,835.80 | 3,635.6K |
| 15:10 | 5,836.19 | 5,836.28 | 5,833.94 | 5,833.94 | 5,474.5K |
| 15:11 | 5,834.70 | 5,834.70 | 5,831.87 | 5,832.11 | 5,987.7K |
| 15:12 | 5,831.55 | 5,831.55 | 5,829.83 | 5,830.08 | 9,287.3K |
| 15:13 | 5,829.32 | 5,829.32 | 5,826.18 | 5,826.18 | 10,356.8K |
| 15:14 | 5,824.45 | 5,824.45 | 5,821.24 | 5,821.24 | 34,846.7K |
| 15:15 | 5,820.28 | 5,820.75 | 5,820.11 | 5,820.39 | 25,148.1K |
| 15:16 | 5,820.79 | 5,820.79 | 5,819.78 | 5,820.49 | 9,919.1K |
| 15:17 | 5,821.79 | 5,822.02 | 5,821.44 | 5,822.02 | 5,655.3K |
| 15:18 | 5,821.48 | 5,821.60 | 5,821.20 | 5,821.60 | 6,747.6K |
| 15:19 | 5,821.90 | 5,821.90 | 5,821.09 | 5,821.23 | 7,521.6K |
| 15:20 | 5,821.44 | 5,825.15 | 5,821.44 | 5,825.15 | 9,304.9K |
| 15:21 | 5,825.38 | 5,826.32 | 5,824.31 | 5,824.31 | 10,043.1K |
| 15:22 | 5,825.08 | 5,825.08 | 5,823.56 | 5,824.39 | 7,124.8K |
| 15:23 | 5,824.43 | 5,825.16 | 5,824.43 | 5,824.78 | 4,859.5K |
| 15:24 | 5,824.48 | 5,824.69 | 5,823.54 | 5,823.54 | 6,207.1K |
| 15:25 | 5,823.88 | 5,826.04 | 5,823.88 | 5,826.04 | 2,500.7K |
| 15:26 | 5,825.55 | 5,827.02 | 5,825.55 | 5,827.02 | 3,453.6K |
| 15:27 | 5,827.57 | 5,830.80 | 5,827.57 | 5,830.80 | 9,351.1K |
| 15:28 | 5,830.59 | 5,831.31 | 5,830.12 | 5,830.12 | 7,419.0K |
| 15:29 | 5,829.82 | 5,830.08 | 5,828.37 | 5,830.08 | 8,488.3K |
| 15:30 | 5,832.90 | 5,835.50 | 5,832.90 | 5,833.90 | 16,220.4K |
| 15:31 | 5,833.37 | 5,833.43 | 5,832.51 | 5,832.73 | 9,699.4K |
| 15:32 | 5,833.57 | 5,833.57 | 5,832.17 | 5,832.17 | 4,809.6K |
| 15:33 | 5,832.24 | 5,832.46 | 5,832.03 | 5,832.46 | 4,652.7K |
| 15:34 | 5,833.52 | 5,834.41 | 5,833.52 | 5,833.93 | 4,057.3K |
| 15:35 | 5,833.91 | 5,833.91 | 5,832.20 | 5,833.32 | 13,581.5K |
| 15:36 | 5,835.23 | 5,837.94 | 5,835.23 | 5,837.76 | 16,151.8K |
| 15:37 | 5,837.22 | 5,837.22 | 5,835.86 | 5,836.69 | 12,341.3K |
| 15:38 | 5,837.06 | 5,837.06 | 5,836.57 | 5,836.57 | 40,986.2K |
| 15:39 | 5,837.60 | 5,841.13 | 5,837.60 | 5,841.13 | 20,432.3K |
| 15:40 | 5,841.79 | 5,842.79 | 5,841.79 | 5,842.05 | 15,006.1K |
| 15:41 | 5,841.94 | 5,844.00 | 5,841.56 | 5,844.00 | 7,688.0K |
| 15:42 | 5,845.59 | 5,847.90 | 5,845.59 | 5,847.90 | 15,356.4K |
| 15:43 | 5,847.22 | 5,847.32 | 5,845.77 | 5,847.32 | 11,190.3K |
| 15:44 | 5,847.69 | 5,849.40 | 5,846.73 | 5,849.40 | 8,709.1K |
| 15:45 | 5,850.14 | 5,850.14 | 5,848.84 | 5,848.84 | 7,607.4K |
| 15:46 | 5,848.26 | 5,848.26 | 5,846.58 | 5,846.58 | 5,639.1K |
| 15:47 | 5,845.25 | 5,847.69 | 5,845.25 | 5,847.69 | 15,158.4K |
| 15:48 | 5,847.89 | 5,849.31 | 5,847.89 | 5,849.21 | 10,458.4K |
| 15:49 | 5,849.02 | 5,861.13 | 5,849.02 | 5,861.13 | 41,821.1K |
| 15:50 | 5,861.16 | 5,861.16 | 5,858.00 | 5,858.00 | 15,897.8K |
| 15:51 | 5,858.38 | 5,858.92 | 5,856.72 | 5,856.72 | 10,262.0K |
| 15:52 | 5,856.86 | 5,856.95 | 5,853.80 | 5,853.80 | 5,432.5K |
| 15:53 | 5,854.20 | 5,855.68 | 5,854.20 | 5,854.82 | 4,445.1K |
| 15:54 | 5,854.73 | 5,854.73 | 5,852.29 | 5,852.29 | 11,869.7K |
| 15:55 | 5,852.60 | 5,852.60 | 5,850.71 | 5,851.29 | 7,319.8K |
| 15:56 | 5,852.99 | 5,856.58 | 5,852.99 | 5,856.58 | 11,996.8K |
| 15:57 | 5,855.77 | 5,855.77 | 5,854.21 | 5,854.21 | 7,398.2K |
| 15:58 | 5,855.98 | 5,856.30 | 5,855.98 | 5,856.23 | 4,838.9K |
| 15:59 | 5,857.06 | 5,860.18 | 5,857.06 | 5,860.18 | 12,544.5K |
| 16:00 | 5,862.49 | 5,863.92 | 5,862.11 | 5,862.11 | 17,209.2K |
| 16:01 | 5,861.64 | 5,864.80 | 5,861.64 | 5,864.80 | 11,452.5K |
| 16:02 | 5,865.93 | 5,865.93 | 5,864.27 | 5,864.27 | 18,599.6K |
| 16:03 | 5,863.87 | 5,863.97 | 5,860.93 | 5,860.93 | 15,190.8K |
| 16:04 | 5,861.28 | 5,861.28 | 5,856.36 | 5,856.36 | 19,169.5K |
| 16:05 | 5,856.66 | 5,856.66 | 5,855.39 | 5,855.39 | 7,254.2K |
| 16:06 | 5,856.22 | 5,856.69 | 5,855.79 | 5,856.69 | 6,239.8K |
| 16:07 | 5,856.81 | 5,856.81 | 5,855.58 | 5,855.58 | 5,397.4K |
| 16:08 | 5,855.71 | 5,856.61 | 5,855.70 | 5,856.61 | 8,024.3K |
| 16:09 | 5,856.54 | 5,861.38 | 5,856.54 | 5,861.38 | 23,462.5K |
| 16:10 | 5,860.98 | 5,861.81 | 5,860.93 | 5,861.81 | 6,570.1K |
| 16:11 | 5,861.31 | 5,866.79 | 5,861.31 | 5,866.79 | 14,064.7K |
| 16:12 | 5,867.75 | 5,873.66 | 5,866.48 | 5,873.66 | 26,796.0K |
| 16:13 | 5,872.43 | 5,872.90 | 5,871.60 | 5,871.60 | 16,324.5K |
| 16:14 | 5,869.53 | 5,871.11 | 5,869.53 | 5,870.02 | 12,388.9K |
| 16:15 | 5,869.59 | 5,869.84 | 5,868.39 | 5,869.48 | 6,819.5K |
| 16:16 | 5,870.26 | 5,870.45 | 5,869.40 | 5,870.45 | 16,345.7K |
| 16:17 | 5,869.45 | 5,869.45 | 5,868.15 | 5,868.97 | 9,257.3K |
| 16:18 | 5,867.05 | 5,868.40 | 5,867.05 | 5,867.77 | 11,650.4K |
| 16:19 | 5,868.11 | 5,868.11 | 5,865.10 | 5,865.10 | 12,508.4K |
| 16:20 | 5,864.17 | 5,864.92 | 5,863.35 | 5,864.92 | 6,274.2K |
| 16:21 | 5,864.98 | 5,866.97 | 5,864.49 | 5,866.65 | 14,657.1K |
| 16:22 | 5,866.46 | 5,866.61 | 5,865.49 | 5,865.49 | 5,400.6K |
| 16:23 | 5,864.46 | 5,867.38 | 5,864.33 | 5,867.38 | 21,215.0K |
| 16:24 | 5,866.68 | 5,866.68 | 5,865.81 | 5,865.97 | 6,260.1K |
| 16:25 | 5,863.56 | 5,863.88 | 5,862.61 | 5,862.61 | 15,351.6K |
| 16:26 | 5,862.76 | 5,863.38 | 5,862.74 | 5,863.21 | 6,828.4K |
| 16:27 | 5,862.74 | 5,863.25 | 5,862.74 | 5,863.13 | 2,698.4K |
| 16:28 | 5,862.80 | 5,864.04 | 5,862.80 | 5,864.04 | 5,773.9K |
| 16:29 | 5,866.67 | 5,866.71 | 5,864.77 | 5,864.77 | 11,035.8K |
| 16:30 | 5,863.46 | 5,865.21 | 5,863.46 | 5,865.21 | 16,081.9K |
| 16:31 | 5,865.16 | 5,865.67 | 5,864.87 | 5,864.87 | 4,894.3K |
| 16:32 | 5,865.19 | 5,865.19 | 5,863.66 | 5,863.66 | 4,294.1K |
| 16:33 | 5,861.68 | 5,861.90 | 5,861.19 | 5,861.90 | 5,878.6K |
| 16:34 | 5,862.86 | 5,862.86 | 5,861.33 | 5,861.33 | 13,817.2K |
| 16:35 | 5,859.84 | 5,859.84 | 5,858.88 | 5,859.46 | 6,014.4K |
| 16:36 | 5,858.94 | 5,860.06 | 5,858.94 | 5,860.00 | 3,569.2K |
| 16:37 | 5,859.55 | 5,859.55 | 5,858.87 | 5,858.87 | 2,915.4K |
| 16:38 | 5,858.59 | 5,858.83 | 5,857.85 | 5,857.85 | 4,160.4K |
| 16:39 | 5,857.46 | 5,858.70 | 5,857.46 | 5,858.70 | 4,279.0K |
| 16:40 | 5,858.80 | 5,860.89 | 5,858.80 | 5,860.89 | 9,418.1K |
| 16:41 | 5,861.18 | 5,862.65 | 5,860.18 | 5,860.18 | 7,107.7K |
| 16:42 | 5,860.12 | 5,860.12 | 5,859.40 | 5,859.60 | 1,479.8K |
| 16:43 | 5,860.20 | 5,860.20 | 5,859.55 | 5,859.55 | 2,702.0K |
| 16:44 | 5,860.12 | 5,860.85 | 5,860.12 | 5,860.59 | 2,756.3K |
| 16:45 | 5,860.72 | 5,861.04 | 5,860.32 | 5,860.85 | 2,057.9K |
| 16:46 | 5,859.94 | 5,859.94 | 5,859.32 | 5,859.32 | 4,696.6K |
| 16:47 | 5,859.02 | 5,860.06 | 5,859.02 | 5,859.66 | 11,218.1K |
| 16:48 | 5,860.19 | 5,861.14 | 5,860.19 | 5,860.93 | 4,117.2K |
| 16:49 | 5,860.36 | 5,860.71 | 5,859.09 | 5,859.09 | 7,050.2K |
| 16:50 | 5,859.09 | 5,860.64 | 5,859.09 | 5,860.64 | 4,404.3K |
| 16:51 | 5,860.72 | 5,861.80 | 5,860.56 | 5,861.80 | 2,308.0K |
| 16:52 | 5,861.12 | 5,861.19 | 5,858.81 | 5,858.81 | 5,237.3K |
| 16:53 | 5,857.85 | 5,858.03 | 5,856.55 | 5,856.55 | 7,315.2K |
| 16:54 | 5,856.42 | 5,856.42 | 5,855.87 | 5,855.87 | 6,223.5K |
| 16:55 | 5,856.19 | 5,858.23 | 5,856.19 | 5,858.23 | 9,179.9K |
| 16:56 | 5,858.54 | 5,859.46 | 5,858.54 | 5,859.37 | 5,417.7K |
| 16:57 | 5,859.95 | 5,860.68 | 5,859.63 | 5,860.68 | 3,725.9K |
| 16:58 | 5,860.90 | 5,861.05 | 5,860.34 | 5,861.05 | 8,878.7K |
| 16:59 | 5,859.44 | 5,859.45 | 5,857.32 | 5,857.32 | 7,511.8K |
| 17:00 | 5,856.29 | 5,863.19 | 5,856.29 | 5,862.24 | 15,115.0K |
| 17:01 | 5,864.06 | 5,864.51 | 5,863.51 | 5,864.51 | 4,232.6K |
| 17:02 | 5,864.36 | 5,865.22 | 5,864.36 | 5,864.74 | 5,820.0K |
| 17:03 | 5,866.14 | 5,866.34 | 5,865.65 | 5,866.34 | 8,604.0K |
| 17:04 | 5,866.78 | 5,868.13 | 5,866.61 | 5,866.61 | 19,241.0K |
| 17:05 | 5,866.53 | 5,866.77 | 5,864.68 | 5,864.68 | 8,163.6K |
| 17:06 | 5,863.67 | 5,864.89 | 5,863.52 | 5,864.41 | 4,583.8K |
| 17:07 | 5,864.78 | 5,865.53 | 5,864.78 | 5,865.46 | 2,643.5K |
| 17:08 | 5,865.66 | 5,871.15 | 5,865.66 | 5,871.15 | 8,409.5K |
| 17:09 | 5,873.13 | 5,874.29 | 5,871.83 | 5,874.29 | 17,859.5K |
| 17:10 | 5,872.54 | 5,872.54 | 5,870.22 | 5,870.53 | 5,125.4K |
| 17:11 | 5,870.57 | 5,870.99 | 5,868.89 | 5,868.89 | 16,839.6K |
| 17:12 | 5,868.45 | 5,868.45 | 5,867.55 | 5,867.55 | 7,370.3K |
| 17:13 | 5,867.31 | 5,867.93 | 5,866.43 | 5,866.43 | 6,643.0K |
| 17:14 | 5,865.87 | 5,867.30 | 5,865.87 | 5,866.26 | 8,970.8K |
| 17:15 | 5,866.05 | 5,869.15 | 5,866.05 | 5,869.15 | 9,697.9K |
| 17:16 | 5,868.74 | 5,869.07 | 5,868.74 | 5,869.07 | 5,352.4K |
| 17:17 | 5,869.39 | 5,869.39 | 5,867.22 | 5,867.22 | 7,593.1K |
| 17:18 | 5,865.56 | 5,865.56 | 5,864.79 | 5,865.44 | 7,486.6K |
| 17:19 | 5,864.48 | 5,864.48 | 5,863.59 | 5,864.10 | 8,610.9K |
| 17:20 | 5,863.51 | 5,863.51 | 5,862.48 | 5,863.02 | 9,523.6K |
| 17:21 | 5,861.43 | 5,861.89 | 5,860.57 | 5,861.02 | 14,443.8K |
| 17:22 | 5,860.97 | 5,861.68 | 5,860.49 | 5,860.69 | 7,560.9K |
| 17:23 | 5,859.90 | 5,860.78 | 5,859.90 | 5,860.04 | 7,568.5K |
| 17:24 | 5,858.81 | 5,858.81 | 5,857.57 | 5,857.63 | 12,615.4K |
| 17:25 | 5,858.33 | 5,859.00 | 5,857.87 | 5,857.87 | 7,762.9K |
| 17:26 | 5,858.93 | 5,858.93 | 5,858.69 | 5,858.81 | 3,863.9K |
| 17:27 | 5,858.50 | 5,858.50 | 5,855.59 | 5,855.59 | 7,116.2K |
| 17:28 | 5,854.32 | 5,854.32 | 5,852.53 | 5,852.84 | 27,394.2K |
| 17:29 | 5,854.66 | 5,856.85 | 5,854.66 | 5,856.45 | 55,777.6K |
| 17:30 | 5,855.67 | 5,859.14 | 5,855.67 | 5,859.14 | 8,000.4K |
| 17:31 | 5,859.65 | 5,860.33 | 5,858.95 | 5,858.95 | 4,891.1K |
| 17:32 | 5,858.14 | 5,858.46 | 5,855.72 | 5,855.72 | 8,747.3K |
| 17:33 | 5,853.87 | 5,855.26 | 5,853.02 | 5,853.02 | 40,288.9K |
| 17:34 | 5,853.73 | 5,858.24 | 5,853.73 | 5,858.24 | 11,003.7K |
| 17:35 | 5,856.68 | 5,856.68 | 5,855.42 | 5,856.02 | 11,030.8K |
| 17:36 | 5,855.32 | 5,858.29 | 5,855.32 | 5,857.93 | 18,568.6K |
| 17:37 | 5,857.01 | 5,858.20 | 5,854.62 | 5,854.62 | 17,244.8K |
| 17:38 | 5,853.63 | 5,854.56 | 5,853.08 | 5,853.08 | 9,670.1K |
| 17:39 | 5,853.35 | 5,853.57 | 5,852.67 | 5,852.67 | 20,446.5K |
| 17:40 | 5,853.43 | 5,853.43 | 5,851.07 | 5,851.61 | 13,572.5K |
| 17:41 | 5,851.45 | 5,853.79 | 5,851.45 | 5,853.72 | 7,471.0K |
| 17:42 | 5,853.00 | 5,854.14 | 5,853.00 | 5,853.66 | 4,863.6K |
| 17:43 | 5,853.22 | 5,856.98 | 5,853.22 | 5,855.99 | 13,980.0K |
| 17:44 | 5,857.25 | 5,857.45 | 5,857.15 | 5,857.45 | 5,527.1K |
| 17:45 | 5,856.50 | 5,859.63 | 5,856.50 | 5,858.93 | 9,038.6K |
| 17:46 | 5,859.65 | 5,867.18 | 5,859.65 | 5,866.30 | 32,137.4K |
| 17:47 | 5,866.93 | 5,867.41 | 5,866.06 | 5,866.06 | 18,630.6K |
| 17:48 | 5,865.11 | 5,865.42 | 5,863.69 | 5,863.69 | 14,107.1K |
| 17:49 | 5,863.06 | 5,863.06 | 5,861.79 | 5,861.79 | 21,611.5K |
| 17:50 | 5,861.89 | 5,863.12 | 5,861.89 | 5,862.26 | 16,686.5K |
| 17:51 | 5,862.47 | 5,862.61 | 5,862.40 | 5,862.53 | 6,848.3K |
| 17:52 | 5,862.85 | 5,862.85 | 5,860.48 | 5,861.17 | 6,872.4K |
| 17:53 | 5,861.27 | 5,863.05 | 5,861.27 | 5,863.05 | 5,369.8K |
| 17:54 | 5,863.34 | 5,863.59 | 5,863.16 | 5,863.59 | 9,028.3K |
| 17:55 | 5,863.59 | 5,863.93 | 5,862.60 | 5,862.71 | 3,890.0K |
| 17:56 | 5,863.03 | 5,863.97 | 5,862.66 | 5,862.87 | 5,276.1K |
| 17:57 | 5,862.88 | 5,863.16 | 5,862.00 | 5,862.00 | 13,341.9K |
| 17:58 | 5,862.31 | 5,862.98 | 5,862.31 | 5,862.98 | 3,178.5K |
| 17:59 | 5,862.49 | 5,862.65 | 5,862.33 | 5,862.33 | 3,983.9K |
| 18:00 | 5,864.24 | 5,864.38 | 5,863.85 | 5,863.85 | 7,187.9K |
| 18:01 | 5,863.52 | 5,863.52 | 5,861.93 | 5,862.37 | 7,336.7K |
| 18:02 | 5,862.73 | 5,862.73 | 5,861.90 | 5,862.53 | 5,985.9K |
| 18:03 | 5,863.21 | 5,863.28 | 5,861.62 | 5,861.62 | 4,984.9K |
| 18:04 | 5,861.43 | 5,862.27 | 5,858.54 | 5,858.54 | 8,449.1K |
| 18:05 | 5,858.37 | 5,858.69 | 5,858.20 | 5,858.69 | 8,489.3K |
| 18:06 | 5,858.26 | 5,859.96 | 5,858.26 | 5,859.96 | 4,490.9K |
| 18:07 | 5,859.35 | 5,862.43 | 5,859.35 | 5,862.43 | 4,551.5K |
| 18:08 | 5,862.26 | 5,866.22 | 5,862.26 | 5,866.22 | 8,369.2K |
| 18:09 | 5,866.72 | 5,867.37 | 5,866.02 | 5,866.02 | 3,487.0K |
| 18:10 | 5,865.52 | 5,866.10 | 5,865.52 | 5,866.10 | 3,809.8K |
| 18:11 | 5,865.16 | 5,866.49 | 5,865.16 | 5,866.23 | 3,922.6K |
| 18:12 | 5,865.56 | 5,865.56 | 5,865.11 | 5,865.25 | 2,111.0K |
| 18:13 | 5,865.63 | 5,865.77 | 5,864.62 | 5,864.81 | 5,330.0K |
| 18:14 | 5,863.49 | 5,863.49 | 5,861.84 | 5,861.84 | 4,471.3K |
| 18:15 | 5,862.29 | 5,863.66 | 5,862.29 | 5,863.66 | 1,866.4K |
| 18:16 | 5,862.94 | 5,862.94 | 5,861.99 | 5,861.99 | 2,544.7K |
| 18:17 | 5,862.21 | 5,863.13 | 5,861.15 | 5,861.15 | 3,252.7K |
| 18:18 | 5,860.02 | 5,861.07 | 5,859.40 | 5,859.40 | 4,792.5K |
| 18:19 | 5,860.21 | 5,860.21 | 5,856.00 | 5,856.00 | 8,485.3K |
| 18:20 | 5,856.12 | 5,856.90 | 5,855.36 | 5,856.90 | 9,466.4K |
| 18:21 | 5,855.72 | 5,857.15 | 5,855.72 | 5,856.32 | 4,783.3K |
| 18:22 | 5,854.90 | 5,857.05 | 5,854.90 | 5,857.04 | 15,458.7K |
| 18:23 | 5,856.14 | 5,857.83 | 5,856.14 | 5,857.28 | 10,026.9K |
| 18:24 | 5,857.39 | 5,858.02 | 5,857.39 | 5,857.62 | 6,097.3K |
| 18:25 | 5,858.24 | 5,858.24 | 5,857.04 | 5,857.59 | 7,268.5K |
| 18:26 | 5,857.67 | 5,857.67 | 5,856.46 | 5,856.46 | 4,214.2K |
| 18:27 | 5,856.13 | 5,856.24 | 5,855.85 | 5,855.85 | 4,138.9K |
| 18:28 | 5,856.54 | 5,857.88 | 5,856.54 | 5,857.39 | 6,384.7K |
| 18:29 | 5,856.63 | 5,857.30 | 5,856.61 | 5,856.61 | 4,839.0K |
| 18:30 | 5,856.54 | 5,858.99 | 5,856.54 | 5,858.99 | 20,347.0K |
| 18:31 | 5,863.76 | 5,865.11 | 5,863.47 | 5,865.11 | 20,141.9K |
| 18:32 | 5,865.15 | 5,866.41 | 5,865.15 | 5,866.41 | 19,164.3K |
| 18:33 | 5,866.42 | 5,867.98 | 5,866.42 | 5,867.04 | 12,790.6K |
| 18:34 | 5,868.41 | 5,868.69 | 5,868.38 | 5,868.38 | 11,980.9K |
| 18:35 | 5,868.00 | 5,871.77 | 5,868.00 | 5,871.77 | 8,669.9K |
| 18:36 | 5,871.72 | 5,872.74 | 5,871.68 | 5,871.68 | 8,970.2K |
| 18:37 | 5,870.42 | 5,872.20 | 5,870.42 | 5,872.20 | 11,507.8K |
| 18:38 | 5,871.17 | 5,872.90 | 5,871.17 | 5,872.90 | 9,629.2K |
| 18:39 | 5,873.52 | 5,874.56 | 5,872.34 | 5,872.34 | 11,381.4K |
| 18:40 | 5,873.10 | 5,873.10 | 5,873.10 | 5,873.10 | 1,341.2K |
| 18:51 | 5,868.34 | 5,868.34 | 5,868.34 | 5,868.34 | 13,361.3K |