52.10
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:15 | 59.80 | 59.80 | 59.80 | 59.80 | 1.5K |
11:39 | 58.50 | 58.50 | 58.50 | 58.50 | 1.5K |
13:08 | 60.00 | 61.95 | 60.00 | 61.95 | 6.0K |
13:46 | 61.95 | 61.95 | 61.95 | 61.95 | 1.5K |
13:47 | 62.00 | 62.00 | 62.00 | 62.00 | 3.0K |
14:03 | 60.25 | 60.25 | 60.25 | 60.25 | 3.0K |
14:10 | 60.00 | 60.00 | 60.00 | 60.00 | 1.5K |
14:59 | 60.10 | 60.10 | 60.10 | 60.10 | 3.0K |
15:08 | 61.90 | 61.90 | 61.90 | 61.90 | 6.0K |
15:29 | 60.15 | 61.45 | 60.15 | 61.45 | 1.5K |