Molecure SA (MOCP)

MOCP
🏛️ 폴란드 →
7.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.89 8.89 8.75 8.75 0.9K
09:05 8.75 8.75 8.73 8.73 0.6K
09:10 8.70 8.70 8.70 8.70 0.3K
09:15 8.73 8.73 8.73 8.73 0.5K
09:20 8.71 8.71 8.70 8.70 0.5K
09:25 8.73 8.73 8.73 8.73 0.1K
09:30 8.73 8.73 8.73 8.73 0.0K
09:35 8.73 8.73 8.73 8.73 0.5K
09:40 8.73 8.73 8.73 8.73 0.5K
09:55 8.83 8.84 8.73 8.73 0.4K
10:00 8.72 8.72 8.72 8.72 0.1K
10:10 8.68 8.68 8.65 8.68 1.6K
10:15 8.68 8.68 8.68 8.68 0.1K
10:20 8.68 8.68 8.68 8.68 0.1K
10:25 8.68 8.68 8.68 8.68 0.0K
10:35 8.75 8.75 8.75 8.75 0.1K
10:50 8.75 8.75 8.75 8.75 0.2K
10:55 8.75 8.75 8.75 8.75 0.0K
11:15 8.89 8.89 8.89 8.89 0.8K
11:25 8.85 8.85 8.85 8.85 0.0K
11:35 8.70 8.70 8.70 8.70 0.1K
11:40 8.70 8.70 8.70 8.70 0.4K
12:10 8.83 8.83 8.83 8.83 0.0K
12:15 8.87 8.87 8.87 8.87 0.0K
12:25 8.71 8.71 8.71 8.71 0.2K
12:30 8.72 8.72 8.72 8.72 0.1K
12:40 8.72 8.72 8.72 8.72 0.5K
12:50 8.72 8.72 8.72 8.72 0.1K
13:30 8.72 8.72 8.72 8.72 0.0K
14:00 8.70 8.70 8.70 8.70 0.5K
14:40 8.70 8.70 8.70 8.70 0.1K
14:45 8.69 8.69 8.69 8.69 0.5K
14:50 8.69 8.69 8.69 8.69 0.6K
15:00 8.69 8.69 8.69 8.69 0.1K
15:15 8.69 8.69 8.69 8.69 0.0K
15:20 8.67 8.67 8.67 8.67 0.0K
15:25 8.67 8.69 8.65 8.65 3.4K
15:30 8.65 8.65 8.65 8.65 0.3K
15:35 8.65 8.65 8.65 8.65 0.0K
15:40 8.60 8.60 8.60 8.60 1.0K
15:45 8.65 8.65 8.65 8.65 0.0K
15:55 8.72 8.72 8.72 8.72 0.1K
16:10 8.72 8.72 8.72 8.72 0.1K
16:35 8.64 8.64 8.64 8.64 0.3K
16:45 8.64 8.72 8.60 8.60 3.6K
17:05 8.60 8.60 8.60 8.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음