7.84
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8.55 | 8.65 | 8.52 | 8.52 | 1.8K |
| 09:10 | 8.53 | 8.53 | 8.43 | 8.43 | 5.1K |
| 09:15 | 8.43 | 8.48 | 8.43 | 8.46 | 1.3K |
| 09:20 | 8.46 | 8.46 | 8.41 | 8.41 | 0.7K |
| 09:25 | 8.41 | 8.50 | 8.41 | 8.50 | 1.1K |
| 09:40 | 8.41 | 8.41 | 8.41 | 8.41 | 0.1K |
| 09:45 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 09:50 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0K |
| 09:55 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0K |
| 10:00 | 8.49 | 8.49 | 8.49 | 8.49 | 0.3K |
| 10:05 | 8.50 | 8.50 | 8.50 | 8.50 | 0.5K |
| 10:10 | 8.49 | 8.49 | 8.49 | 8.49 | 0.2K |
| 10:30 | 8.43 | 8.43 | 8.43 | 8.43 | 0.2K |
| 11:10 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |
| 11:20 | 8.45 | 8.45 | 8.45 | 8.45 | 0.4K |
| 11:30 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
| 11:35 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |
| 11:40 | 8.44 | 8.44 | 8.40 | 8.40 | 3.1K |
| 11:45 | 8.40 | 8.40 | 8.40 | 8.40 | 0.3K |
| 12:00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.4K |
| 12:15 | 8.40 | 8.40 | 8.40 | 8.40 | 0.3K |
| 12:20 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 12:25 | 8.40 | 8.40 | 8.38 | 8.38 | 0.4K |
| 12:30 | 8.38 | 8.38 | 8.36 | 8.36 | 0.3K |
| 12:35 | 8.20 | 8.20 | 8.17 | 8.18 | 14.0K |
| 12:40 | 8.17 | 8.18 | 8.17 | 8.17 | 0.0K |
| 12:45 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 12:50 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 12:55 | 8.17 | 8.17 | 8.11 | 8.11 | 0.6K |
| 13:00 | 8.16 | 8.16 | 8.16 | 8.16 | 1.4K |
| 13:05 | 8.16 | 8.16 | 8.12 | 8.12 | 0.5K |
| 13:10 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 13:20 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 13:25 | 8.16 | 8.16 | 8.14 | 8.14 | 0.5K |
| 13:30 | 8.12 | 8.12 | 8.12 | 8.12 | 0.8K |
| 13:35 | 8.16 | 8.18 | 8.16 | 8.18 | 0.2K |
| 13:40 | 8.12 | 8.20 | 8.12 | 8.16 | 2.9K |
| 13:45 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 13:50 | 8.16 | 8.16 | 8.10 | 8.16 | 2.2K |
| 13:55 | 8.19 | 8.20 | 8.19 | 8.20 | 0.8K |
| 14:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.9K |
| 14:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 14:10 | 8.25 | 8.25 | 8.25 | 8.25 | 0.5K |
| 14:15 | 8.25 | 8.25 | 8.25 | 8.25 | 0.7K |
| 14:20 | 8.25 | 8.27 | 8.25 | 8.27 | 1.9K |
| 14:25 | 8.27 | 8.27 | 8.27 | 8.27 | 1.5K |
| 14:30 | 8.27 | 8.33 | 8.27 | 8.33 | 3.3K |
| 14:35 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
| 15:05 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0K |
| 15:10 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
| 15:15 | 8.34 | 8.34 | 8.34 | 8.34 | 0.2K |
| 15:35 | 8.34 | 8.34 | 8.34 | 8.34 | 0.5K |
| 15:55 | 8.32 | 8.32 | 8.32 | 8.32 | 0.3K |
| 16:10 | 8.32 | 8.32 | 8.27 | 8.27 | 1.5K |
| 16:15 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |
| 16:25 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 16:30 | 8.37 | 8.37 | 8.37 | 8.37 | 0.3K |
| 16:35 | 8.38 | 8.42 | 8.38 | 8.42 | 0.1K |
| 16:40 | 8.42 | 8.42 | 8.42 | 8.42 | 0.2K |
| 16:45 | 8.42 | 8.43 | 8.42 | 8.43 | 0.2K |
| 17:00 | 8.43 | 8.43 | 8.43 | 8.43 | 0.2K |
| 17:05 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |