Molecure SA (MOCP)

MOCP
🏛️ 폴란드 →
7.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.43 8.43 8.43 8.43 0.0K
09:15 8.46 8.46 8.46 8.46 0.0K
09:20 8.44 8.44 8.44 8.44 0.2K
09:25 8.44 8.44 8.40 8.40 0.8K
09:30 8.40 8.40 8.40 8.40 0.0K
09:35 8.39 8.39 8.32 8.32 1.5K
09:40 8.38 8.39 8.38 8.39 0.1K
09:45 8.39 8.39 8.39 8.39 0.1K
10:00 8.40 8.40 8.40 8.40 0.3K
10:05 8.39 8.39 8.39 8.39 0.0K
10:15 8.34 8.34 8.34 8.34 0.0K
10:20 8.34 8.34 8.34 8.34 0.0K
10:35 8.40 8.40 8.40 8.40 0.0K
10:40 8.40 8.40 8.40 8.40 0.2K
11:00 8.40 8.40 8.36 8.36 0.1K
11:05 8.33 8.39 8.33 8.39 0.1K
11:15 8.34 8.34 8.34 8.34 0.0K
11:20 8.34 8.34 8.34 8.34 0.1K
11:30 8.40 8.40 8.40 8.40 0.2K
11:40 8.34 8.34 8.34 8.34 0.2K
11:45 8.40 8.44 8.40 8.44 0.4K
11:55 8.44 8.46 8.44 8.46 0.0K
12:10 8.41 8.41 8.40 8.40 0.2K
12:30 8.44 8.44 8.44 8.44 0.0K
12:55 8.44 8.44 8.44 8.44 0.3K
13:00 8.44 8.44 8.44 8.44 1.7K
13:30 8.45 8.45 8.45 8.45 0.4K
14:20 8.40 8.40 8.40 8.40 0.8K
14:55 8.40 8.40 8.40 8.40 0.0K
15:50 8.36 8.36 8.36 8.36 0.3K
15:55 8.35 8.35 8.35 8.35 0.0K
16:00 8.34 8.34 8.34 8.34 0.1K
16:10 8.33 8.33 8.33 8.33 0.1K
16:20 8.34 8.34 8.34 8.34 0.0K
16:25 8.39 8.39 8.39 8.39 0.0K
16:35 8.34 8.34 8.34 8.34 0.3K
16:45 8.40 8.40 8.40 8.40 0.1K
17:00 8.30 8.30 8.30 8.30 0.8K
17:05 8.30 8.30 8.30 8.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음