Molecure SA (MOCP)

MOCP
🏛️ 폴란드 →
7.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.30 8.30 8.30 8.30 0.2K
09:05 8.30 8.30 8.30 8.30 0.2K
09:10 8.30 8.30 8.30 8.30 0.1K
09:25 8.30 8.30 8.30 8.30 0.0K
09:35 8.30 8.30 8.30 8.30 0.2K
09:40 8.27 8.27 8.25 8.25 0.1K
09:55 8.30 8.30 8.30 8.30 0.0K
10:05 8.25 8.25 8.25 8.25 0.0K
10:15 8.29 8.29 8.29 8.29 0.0K
10:20 8.29 8.29 8.29 8.29 0.1K
10:25 8.30 8.30 8.30 8.30 1.9K
10:40 8.28 8.28 8.27 8.27 0.4K
10:45 8.27 8.27 8.21 8.21 0.9K
10:50 8.21 8.30 8.21 8.30 0.1K
10:55 8.30 8.30 8.30 8.30 0.0K
11:20 8.19 8.19 8.15 8.15 0.6K
11:25 8.25 8.25 8.25 8.25 0.0K
11:45 8.25 8.25 8.25 8.25 0.0K
11:50 8.25 8.25 8.25 8.25 0.0K
12:00 8.20 8.20 8.20 8.20 0.2K
12:25 8.16 8.17 8.16 8.17 0.5K
12:50 8.20 8.20 8.20 8.20 0.0K
13:00 8.20 8.20 8.20 8.20 0.7K
13:30 8.20 8.20 8.20 8.20 0.1K
13:35 8.20 8.20 8.20 8.20 0.2K
13:45 8.20 8.20 8.20 8.20 0.2K
13:55 8.18 8.18 8.18 8.18 0.0K
14:05 8.18 8.18 8.18 8.18 0.1K
14:25 8.18 8.19 8.18 8.19 0.0K
14:45 8.19 8.19 8.19 8.19 0.1K
15:15 8.19 8.19 8.19 8.19 0.0K
15:40 8.19 8.19 8.19 8.19 0.1K
15:45 8.20 8.20 8.20 8.20 0.0K
16:15 8.38 8.38 8.38 8.38 1.0K
16:30 8.39 8.39 8.39 8.39 0.6K
16:45 8.38 8.38 8.38 8.38 0.0K
17:05 8.38 8.38 8.38 8.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음