Molecure SA (MOCP)

MOCP
🏛️ 폴란드 →
7.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.30 8.30 8.30 8.30 0.0K
09:05 8.30 8.30 8.30 8.30 0.0K
09:25 8.23 8.23 8.23 8.23 0.1K
10:45 8.23 8.23 8.23 8.23 0.0K
11:00 8.26 8.26 8.26 8.26 0.0K
12:05 8.24 8.26 8.24 8.26 1.0K
12:10 8.26 8.30 8.26 8.30 0.2K
12:15 8.30 8.30 8.30 8.30 0.1K
13:35 8.26 8.26 8.26 8.26 0.0K
13:45 8.26 8.26 8.26 8.26 0.0K
13:50 8.20 8.20 8.20 8.20 1.0K
14:00 8.20 8.20 8.20 8.20 0.4K
14:30 8.20 8.20 8.20 8.20 0.1K
14:45 8.26 8.26 8.26 8.26 0.1K
15:00 8.20 8.20 8.20 8.20 0.0K
15:05 8.12 8.12 8.12 8.12 1.0K
15:35 8.12 8.12 8.12 8.12 0.9K
15:40 8.12 8.12 8.12 8.12 0.2K
15:45 8.12 8.12 8.12 8.12 0.3K
15:55 8.12 8.12 8.12 8.12 0.0K
16:00 8.12 8.12 8.12 8.12 0.2K
16:05 8.10 8.10 8.10 8.10 0.2K
16:20 8.12 8.12 8.12 8.12 0.6K
16:35 8.12 8.12 8.12 8.12 0.1K
16:45 8.22 8.22 8.22 8.22 0.0K
17:05 8.22 8.22 8.22 8.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음