7.40
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 09:05 | 8.29 | 8.33 | 8.29 | 8.33 | 0.0K |
| 09:10 | 8.34 | 8.34 | 8.33 | 8.33 | 0.0K |
| 09:15 | 8.22 | 8.32 | 8.05 | 8.05 | 13.7K |
| 09:20 | 8.07 | 8.07 | 8.07 | 8.07 | 0.6K |
| 09:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 09:45 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 09:55 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 10:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 10:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:25 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 10:30 | 8.04 | 8.04 | 8.00 | 8.00 | 5.9K |
| 10:40 | 8.00 | 8.00 | 8.00 | 8.00 | 3.0K |
| 10:50 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 11:05 | 8.11 | 8.16 | 8.11 | 8.16 | 0.2K |
| 11:10 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 11:35 | 8.03 | 8.03 | 8.03 | 8.03 | 0.2K |
| 12:10 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 12:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 12:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 12:50 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 13:10 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 13:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 14:10 | 8.16 | 8.16 | 8.07 | 8.07 | 0.7K |
| 14:50 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 14:55 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 15:30 | 8.17 | 8.17 | 8.09 | 8.09 | 0.3K |
| 15:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 16:05 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 16:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 16:45 | 8.03 | 8.10 | 7.97 | 8.10 | 9.9K |
| 17:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 17:05 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |