Molecure SA (MOCP)

MOCP
🏛️ 폴란드 →
7.42
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.10 6.10 6.10 6.10 1.0K
09:05 6.14 6.16 6.14 6.16 0.5K
09:10 6.15 6.15 6.15 6.15 0.1K
09:15 6.16 6.16 6.16 6.16 0.2K
09:45 6.16 6.16 6.16 6.16 0.1K
10:00 6.17 6.20 6.17 6.17 2.7K
10:05 6.18 6.18 6.10 6.10 0.2K
10:10 6.05 6.05 6.05 6.05 0.0K
10:30 6.10 6.10 6.10 6.10 0.0K
11:05 6.09 6.10 6.09 6.10 1.0K
11:15 6.10 6.10 6.10 6.10 0.3K
11:20 6.17 6.19 6.17 6.18 0.5K
11:35 6.18 6.18 6.18 6.18 0.7K
11:55 6.18 6.18 6.18 6.18 0.0K
12:15 6.11 6.11 6.11 6.11 0.0K
12:30 6.10 6.10 6.10 6.10 0.1K
12:40 6.18 6.18 6.18 6.18 0.2K
12:45 6.18 6.18 6.18 6.18 0.2K
12:55 6.17 6.17 6.17 6.17 0.5K
13:15 6.17 6.17 6.17 6.17 0.0K
13:25 6.17 6.17 6.10 6.10 0.5K
13:35 6.16 6.16 6.16 6.16 0.1K
13:40 6.16 6.16 6.16 6.16 0.1K
13:45 6.10 6.10 6.05 6.05 1.4K
13:50 6.05 6.05 6.05 6.05 0.0K
14:00 6.05 6.05 6.05 6.05 0.1K
14:15 6.05 6.05 6.05 6.05 0.5K
14:20 6.15 6.15 6.15 6.15 0.2K
14:25 6.15 6.15 6.15 6.15 0.0K
14:35 6.15 6.15 6.15 6.15 0.3K
14:45 6.13 6.13 6.13 6.13 0.1K
15:40 6.05 6.05 6.05 6.05 0.2K
16:20 6.10 6.10 6.10 6.10 0.0K
16:35 6.05 6.05 6.05 6.05 1.0K
16:40 6.10 6.10 6.10 6.10 0.9K
16:45 6.10 6.10 6.10 6.10 0.1K
17:05 6.10 6.10 6.10 6.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음