7.42
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 09:05 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 09:15 | 6.11 | 6.11 | 6.11 | 6.11 | 0.8K |
| 09:20 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 09:40 | 6.00 | 6.00 | 6.00 | 6.00 | 2.8K |
| 09:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 09:55 | 6.00 | 6.00 | 5.97 | 5.99 | 2.9K |
| 10:00 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
| 10:10 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 10:50 | 6.05 | 6.07 | 6.05 | 6.07 | 1.7K |
| 11:05 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 11:55 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 12:00 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 12:10 | 6.07 | 6.07 | 6.06 | 6.06 | 0.2K |
| 12:30 | 6.17 | 6.17 | 6.17 | 6.17 | 0.8K |
| 12:35 | 6.19 | 6.19 | 6.19 | 6.19 | 0.4K |
| 12:40 | 6.15 | 6.16 | 6.15 | 6.16 | 0.2K |
| 12:45 | 6.12 | 6.12 | 6.12 | 6.12 | 0.2K |
| 13:05 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 13:10 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 13:15 | 6.05 | 6.05 | 6.05 | 6.05 | 0.9K |
| 13:45 | 6.05 | 6.05 | 6.05 | 6.05 | 0.4K |
| 13:50 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 13:55 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 14:05 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 15:05 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 15:35 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 15:55 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
| 16:00 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 16:05 | 6.09 | 6.09 | 6.09 | 6.09 | 1.3K |
| 16:10 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1K |
| 16:35 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0K |
| 16:40 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1K |
| 16:45 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1K |
| 17:05 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0K |