7.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7.68 | 7.87 | 7.62 | 7.87 | 2.2K |
| 09:05 | 7.86 | 7.87 | 7.85 | 7.85 | 0.6K |
| 09:10 | 7.85 | 7.93 | 7.75 | 7.93 | 5.8K |
| 09:15 | 7.93 | 7.93 | 7.79 | 7.90 | 0.8K |
| 09:20 | 7.90 | 7.90 | 7.80 | 7.80 | 0.7K |
| 09:25 | 7.77 | 7.87 | 7.77 | 7.78 | 0.8K |
| 09:30 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |
| 09:35 | 7.87 | 7.89 | 7.87 | 7.89 | 1.5K |
| 09:40 | 7.90 | 7.95 | 7.90 | 7.95 | 4.1K |
| 09:45 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 09:50 | 7.95 | 7.98 | 7.92 | 7.92 | 0.8K |
| 09:55 | 7.98 | 8.12 | 7.98 | 8.12 | 7.6K |
| 10:00 | 8.10 | 8.18 | 8.10 | 8.18 | 6.5K |
| 10:05 | 8.20 | 8.20 | 8.00 | 8.00 | 4.5K |
| 10:10 | 8.01 | 8.01 | 8.00 | 8.00 | 1.4K |
| 10:15 | 7.96 | 7.96 | 7.96 | 7.96 | 1.4K |
| 10:20 | 8.09 | 8.10 | 8.09 | 8.10 | 0.3K |
| 10:25 | 8.10 | 8.10 | 8.01 | 8.10 | 0.7K |
| 10:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 10:40 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 10:45 | 8.10 | 8.16 | 8.10 | 8.16 | 0.9K |
| 10:50 | 8.17 | 8.17 | 8.05 | 8.15 | 0.5K |
| 10:55 | 8.15 | 8.15 | 8.15 | 8.15 | 0.8K |
| 11:00 | 8.14 | 8.14 | 8.10 | 8.10 | 1.4K |
| 11:10 | 8.06 | 8.13 | 8.06 | 8.13 | 0.3K |
| 11:15 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 11:20 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 11:25 | 8.07 | 8.13 | 8.07 | 8.13 | 0.5K |
| 11:40 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 11:50 | 8.14 | 8.14 | 8.14 | 8.14 | 2.0K |
| 11:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 12:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 12:10 | 8.07 | 8.10 | 8.06 | 8.10 | 0.7K |
| 12:15 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 12:20 | 8.13 | 8.16 | 8.13 | 8.16 | 3.7K |
| 12:25 | 8.16 | 8.17 | 8.16 | 8.17 | 1.5K |
| 12:35 | 8.17 | 8.25 | 8.17 | 8.23 | 10.0K |
| 12:40 | 8.26 | 8.34 | 8.23 | 8.34 | 10.7K |
| 12:45 | 8.30 | 8.44 | 8.30 | 8.31 | 8.7K |
| 12:50 | 8.31 | 8.31 | 8.30 | 8.30 | 0.6K |
| 12:55 | 8.32 | 8.32 | 8.31 | 8.32 | 0.1K |
| 13:00 | 8.32 | 8.32 | 8.32 | 8.32 | 0.5K |
| 13:05 | 8.34 | 8.41 | 8.28 | 8.28 | 7.4K |
| 13:10 | 8.32 | 8.41 | 8.32 | 8.41 | 2.1K |
| 13:15 | 8.39 | 8.39 | 8.31 | 8.31 | 0.4K |
| 13:20 | 8.31 | 8.37 | 8.31 | 8.37 | 1.0K |
| 13:25 | 8.35 | 8.38 | 8.33 | 8.33 | 1.5K |
| 13:30 | 8.31 | 8.38 | 8.30 | 8.38 | 1.8K |
| 13:35 | 8.30 | 8.39 | 8.30 | 8.32 | 0.1K |
| 13:40 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
| 13:45 | 8.33 | 8.33 | 8.25 | 8.32 | 5.0K |
| 13:50 | 8.34 | 8.35 | 8.34 | 8.35 | 0.1K |
| 13:55 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
| 14:05 | 8.34 | 8.34 | 8.31 | 8.31 | 0.2K |
| 14:10 | 8.30 | 8.34 | 8.30 | 8.30 | 0.8K |
| 14:15 | 8.34 | 8.38 | 8.34 | 8.35 | 2.2K |
| 14:20 | 8.30 | 8.37 | 8.30 | 8.31 | 1.7K |
| 14:25 | 8.38 | 8.38 | 8.38 | 8.38 | 1.4K |
| 14:40 | 8.38 | 8.38 | 8.38 | 8.38 | 3.5K |
| 14:45 | 8.37 | 8.40 | 8.37 | 8.40 | 2.2K |
| 14:50 | 8.36 | 8.36 | 8.36 | 8.36 | 0.3K |
| 14:55 | 8.41 | 8.44 | 8.41 | 8.44 | 3.6K |
| 15:05 | 8.75 | 8.79 | 8.68 | 8.68 | 10.1K |
| 15:10 | 8.72 | 8.77 | 8.70 | 8.77 | 0.7K |
| 15:15 | 8.77 | 8.78 | 8.70 | 8.74 | 2.5K |
| 15:20 | 8.72 | 8.77 | 8.72 | 8.77 | 0.6K |
| 15:25 | 8.77 | 8.79 | 8.77 | 8.79 | 3.2K |
| 15:30 | 8.87 | 8.87 | 8.56 | 8.56 | 3.7K |
| 15:35 | 8.60 | 8.68 | 8.60 | 8.68 | 0.3K |
| 15:40 | 8.69 | 8.73 | 8.69 | 8.70 | 1.4K |
| 15:45 | 8.70 | 8.70 | 8.57 | 8.70 | 6.5K |
| 15:50 | 8.55 | 8.69 | 8.53 | 8.69 | 2.3K |
| 15:55 | 8.66 | 8.66 | 8.49 | 8.49 | 1.4K |
| 16:00 | 8.54 | 8.56 | 8.49 | 8.56 | 1.4K |
| 16:05 | 8.56 | 8.56 | 8.56 | 8.56 | 0.2K |
| 16:10 | 8.59 | 8.60 | 8.56 | 8.56 | 2.8K |
| 16:15 | 8.53 | 8.56 | 8.53 | 8.56 | 0.3K |
| 16:20 | 8.56 | 8.56 | 8.50 | 8.50 | 0.6K |
| 16:25 | 8.40 | 8.45 | 8.40 | 8.45 | 2.2K |
| 16:30 | 8.46 | 8.46 | 8.44 | 8.46 | 1.5K |
| 16:35 | 8.42 | 8.42 | 8.38 | 8.38 | 2.6K |
| 16:40 | 8.38 | 8.46 | 8.38 | 8.40 | 3.6K |
| 16:45 | 8.36 | 8.40 | 8.36 | 8.40 | 0.4K |
| 17:00 | 8.40 | 8.40 | 8.40 | 8.40 | 6.8K |
| 17:05 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |