Molecure SA (MOCP)

MOCP
🏛️ 폴란드 →
7.43
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7.77 7.77 7.77 7.77 0.0K
09:15 7.77 7.77 7.77 7.77 0.2K
09:20 7.77 7.77 7.77 7.77 0.0K
09:35 7.70 7.76 7.62 7.62 0.2K
09:40 7.63 7.63 7.63 7.63 0.0K
09:45 7.73 7.73 7.73 7.73 0.0K
09:55 7.76 7.76 7.76 7.76 0.1K
10:00 7.76 7.76 7.65 7.76 0.2K
10:05 7.72 7.76 7.72 7.76 0.6K
10:15 7.61 7.61 7.61 7.61 0.2K
10:20 7.72 7.72 7.72 7.72 0.0K
10:25 7.74 7.74 7.74 7.74 0.0K
10:45 7.74 7.74 7.74 7.74 0.0K
10:55 7.74 7.74 7.61 7.61 0.3K
11:00 7.73 7.73 7.73 7.73 0.1K
11:25 7.74 7.74 7.74 7.74 0.1K
11:35 7.74 7.74 7.64 7.64 0.3K
11:40 7.65 7.65 7.65 7.65 0.1K
11:45 7.74 7.76 7.74 7.76 0.1K
11:55 7.72 7.72 7.66 7.66 0.1K
12:00 7.70 7.72 7.70 7.72 0.0K
12:05 7.70 7.70 7.70 7.70 0.3K
12:15 7.75 7.75 7.75 7.75 0.1K
12:20 7.76 7.76 7.76 7.76 0.0K
12:25 7.76 7.76 7.76 7.76 0.0K
12:35 7.75 7.75 7.75 7.75 0.0K
12:45 7.62 7.62 7.62 7.62 0.1K
12:50 7.73 7.73 7.73 7.73 0.0K
13:00 7.73 7.73 7.73 7.73 0.0K
13:15 7.76 7.76 7.76 7.76 0.8K
13:45 7.70 7.75 7.70 7.75 0.0K
14:10 7.75 7.75 7.75 7.75 0.0K
14:20 7.75 7.75 7.75 7.75 0.1K
14:25 7.75 7.75 7.75 7.75 0.0K
14:45 7.75 7.76 7.75 7.76 1.4K
14:50 7.77 7.79 7.77 7.79 0.6K
14:55 7.66 7.79 7.66 7.79 0.1K
15:30 7.67 7.78 7.67 7.78 0.0K
15:35 7.78 7.78 7.78 7.78 0.3K
16:00 7.79 7.79 7.79 7.79 0.0K
16:15 7.78 7.78 7.78 7.78 0.2K
16:20 7.79 7.79 7.79 7.79 0.0K
16:40 7.79 7.79 7.79 7.79 0.4K
16:45 7.70 7.79 7.70 7.79 0.0K
17:00 7.79 7.79 7.79 7.79 0.3K
17:05 7.79 7.79 7.79 7.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음