Monalisa Group Co Ltd Class A (002918)

002918
🏛️ 중국 →
17.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.01 18.32 17.80 18.32 1,239.8K
09:35 18.40 18.61 18.30 18.60 852.1K
09:40 18.60 18.60 18.34 18.48 423.5K
09:45 18.47 18.54 18.37 18.53 408.4K
09:50 18.53 18.76 18.53 18.74 597.0K
09:55 18.74 18.78 18.55 18.59 409.0K
10:00 18.61 18.87 18.60 18.84 428.2K
10:05 18.84 18.86 18.64 18.68 481.3K
10:10 18.68 18.73 18.61 18.67 306.7K
10:15 18.67 18.70 18.65 18.68 212.5K
10:20 18.68 18.77 18.65 18.70 189.4K
10:25 18.70 18.73 18.70 18.72 91.1K
10:30 18.71 18.71 18.66 18.68 168.2K
10:35 18.68 18.70 18.61 18.62 214.3K
10:40 18.61 18.61 18.37 18.37 387.5K
10:45 18.34 18.46 16.99 17.53 1,818.6K
10:50 17.60 17.77 16.90 17.11 2,313.6K
10:55 17.10 17.70 17.10 17.40 1,006.7K
11:00 17.40 17.40 17.05 17.19 1,172.9K
11:05 17.18 17.60 17.10 17.60 574.9K
11:10 17.60 17.60 17.31 17.37 156.5K
11:15 17.39 17.39 17.00 17.17 754.8K
11:20 17.37 17.38 17.21 17.21 331.2K
11:25 17.22 17.41 17.20 17.41 180.9K
11:30 17.41 17.41 17.41 17.41 4.4K
13:00 17.40 17.40 17.17 17.17 260.2K
13:05 17.16 17.16 17.04 17.09 409.8K
13:10 17.10 17.17 16.96 16.96 463.6K
13:15 16.96 17.06 16.92 17.06 376.3K
13:20 17.06 17.30 17.02 17.28 597.0K
13:25 17.29 17.41 17.16 17.37 417.2K
13:30 17.36 17.37 17.25 17.37 93.9K
13:35 17.37 17.37 17.24 17.31 95.3K
13:40 17.31 17.41 17.30 17.38 138.1K
13:45 17.39 17.40 17.35 17.37 60.8K
13:50 17.37 17.37 17.24 17.24 84.0K
13:55 17.24 17.30 17.21 17.29 130.0K
14:00 17.29 17.30 17.24 17.24 107.8K
14:05 17.24 17.26 17.18 17.18 197.4K
14:10 17.18 17.25 17.18 17.25 77.9K
14:15 17.25 17.30 17.19 17.20 152.0K
14:20 17.19 17.30 17.19 17.23 185.8K
14:25 17.22 17.60 17.22 17.55 539.6K
14:30 17.55 17.56 17.36 17.45 252.5K
14:35 17.48 17.50 17.38 17.38 196.5K
14:40 17.36 17.41 17.25 17.28 344.9K
14:45 17.29 17.32 17.23 17.24 491.9K
14:50 17.24 17.35 17.12 17.16 1,039.1K
14:55 17.14 17.19 17.09 17.10 391.5K
15:40 17.04 17.04 17.04 17.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음