MoonLake Immunotherapeutics (MLTX)

MLTX
🏛️ 미국 →
61.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.60 53.60 53.27 53.27 6.8K
09:33 53.23 53.23 53.14 53.14 1.3K
09:34 53.06 53.06 53.06 53.06 0.3K
09:35 53.11 53.11 53.11 53.11 0.4K
09:36 53.14 53.14 53.14 53.14 0.2K
09:38 53.14 53.14 53.14 53.14 0.3K
09:39 53.14 53.14 53.14 53.14 1.0K
09:40 53.11 53.35 53.03 53.03 0.6K
09:41 53.09 53.09 52.82 53.02 2.2K
09:42 52.84 53.03 52.84 52.86 1.7K
09:43 52.86 52.86 52.85 52.85 1.4K
09:44 52.68 52.72 52.68 52.72 1.1K
09:45 52.82 52.82 52.82 52.82 1.8K
09:46 52.82 52.82 52.82 52.82 0.2K
09:47 53.03 53.03 53.03 53.03 2.6K
09:49 53.26 53.26 53.26 53.26 0.1K
09:50 53.03 53.03 53.00 53.00 0.9K
09:51 53.00 53.00 53.00 53.00 1.9K
09:53 52.62 53.15 52.62 53.15 2.0K
09:54 53.33 53.33 52.94 52.94 1.4K
09:55 52.99 52.99 52.99 52.99 0.3K
09:56 53.28 53.28 53.25 53.25 0.5K
09:57 53.06 53.06 52.99 53.00 0.9K
09:59 53.28 53.29 53.25 53.29 2.2K
10:00 53.11 53.11 53.11 53.11 0.6K
10:01 52.90 53.16 52.89 53.16 3.2K
10:02 52.90 52.90 52.90 52.90 0.3K
10:03 53.20 53.20 53.20 53.20 0.3K
10:06 52.73 52.73 52.73 52.73 0.3K
10:07 52.75 52.90 52.73 52.73 1.1K
10:08 52.90 52.90 52.80 52.90 6.9K
10:09 52.89 53.00 52.89 53.00 1.1K
10:11 52.89 52.89 52.89 52.89 0.2K
10:13 52.93 52.95 52.90 52.90 0.9K
10:16 53.00 53.00 53.00 53.00 2.4K
10:17 53.09 53.09 53.09 53.09 0.2K
10:18 52.98 52.98 52.98 52.98 0.3K
10:20 53.08 53.08 53.08 53.08 0.3K
10:21 53.21 53.21 53.21 53.21 0.8K
10:22 53.18 53.18 53.18 53.18 0.4K
10:25 53.10 53.10 53.10 53.10 0.7K
10:29 53.14 53.14 53.14 53.14 0.1K
10:30 53.18 53.18 53.18 53.18 0.5K
10:31 53.42 53.42 53.42 53.42 0.4K
10:35 53.18 53.18 53.18 53.18 0.5K
10:37 53.15 53.15 53.15 53.15 1.0K
10:38 53.18 53.18 53.18 53.18 0.6K
10:42 53.09 53.15 53.09 53.15 0.4K
10:44 53.18 53.26 53.18 53.26 2.8K
10:47 53.26 53.26 52.88 52.89 15.6K
10:48 53.12 53.12 53.06 53.09 1.7K
10:49 53.08 53.08 53.08 53.08 2.4K
10:50 53.12 53.12 53.12 53.12 0.6K
10:51 53.20 53.26 53.20 53.26 1.3K
10:53 53.27 53.27 53.27 53.27 0.1K
10:56 53.32 53.32 53.32 53.32 0.2K
10:58 53.23 53.28 53.23 53.28 0.3K
10:59 53.14 53.28 53.01 53.03 8.8K
11:02 53.18 53.18 53.18 53.18 0.2K
11:03 53.12 53.12 53.12 53.12 0.3K
11:04 53.16 53.16 53.16 53.16 0.2K
11:06 53.17 53.17 53.17 53.17 0.2K
11:07 53.09 53.20 53.09 53.14 0.7K
11:10 53.10 53.10 53.10 53.10 0.3K
11:12 53.21 53.21 53.21 53.21 0.3K
11:13 53.21 53.21 53.21 53.21 0.5K
11:15 53.21 53.22 53.21 53.22 0.3K
11:16 53.22 53.22 53.22 53.22 1.1K
11:18 53.22 53.22 53.22 53.22 1.2K
11:22 53.23 53.23 53.23 53.23 0.2K
11:23 53.27 53.27 53.27 53.27 8.6K
11:25 53.37 53.37 53.26 53.26 0.4K
11:26 53.27 53.27 53.27 53.27 0.2K
11:29 53.37 53.37 53.37 53.37 0.1K
11:30 53.30 53.31 53.30 53.30 1.9K
11:31 53.31 53.31 53.31 53.31 1.8K
11:34 53.31 53.31 53.25 53.25 1.1K
11:42 53.26 53.26 53.26 53.26 0.6K
11:44 53.27 53.27 53.27 53.27 0.2K
11:46 53.18 53.18 53.18 53.18 13.0K
11:48 53.18 53.18 53.18 53.18 1.2K
12:02 53.17 53.22 53.17 53.22 7.6K
12:04 53.22 53.22 53.22 53.22 0.5K
12:06 53.34 53.34 53.34 53.34 0.4K
12:07 53.43 53.43 53.34 53.34 1.5K
12:08 53.34 53.34 53.34 53.34 0.3K
12:12 53.35 53.35 53.35 53.35 1.0K
12:19 53.36 53.36 53.36 53.36 0.9K
12:22 53.37 53.37 53.37 53.37 0.7K
12:27 53.51 53.51 53.51 53.51 0.8K
12:28 53.46 53.46 53.46 53.46 0.4K
12:29 53.46 53.46 53.46 53.46 0.4K
12:35 53.46 53.46 53.46 53.46 0.3K
12:36 53.47 53.47 53.47 53.47 1.4K
12:47 53.69 53.69 53.69 53.69 2.0K
12:48 53.67 53.67 53.67 53.67 0.7K
12:49 53.74 53.74 53.73 53.73 0.6K
12:50 53.68 53.68 53.68 53.68 0.3K
12:51 53.76 53.76 53.67 53.67 0.6K
12:52 53.70 53.70 53.69 53.69 3.2K
13:02 53.68 53.68 53.68 53.68 0.4K
13:04 53.60 53.60 53.60 53.60 0.2K
13:05 53.69 53.69 53.69 53.69 1.4K
13:06 53.68 53.68 53.68 53.68 0.5K
13:07 53.77 53.77 53.77 53.77 1.3K
13:08 53.74 53.74 53.74 53.74 0.8K
13:09 53.69 53.69 53.69 53.69 0.3K
13:11 53.75 53.75 53.75 53.75 0.2K
13:13 53.75 53.75 53.75 53.75 0.4K
13:18 53.81 53.88 53.81 53.88 3.0K
13:22 53.85 53.85 53.85 53.85 2.7K
13:26 53.91 53.91 53.91 53.91 0.1K
13:27 53.91 53.91 53.91 53.91 0.1K
13:29 53.98 53.98 53.98 53.98 0.7K
13:30 53.99 53.99 53.99 53.99 0.2K
13:31 53.95 53.95 53.95 53.95 0.4K
13:32 53.99 54.00 53.99 54.00 1.2K
13:33 54.01 54.01 54.01 54.01 0.2K
13:34 54.01 54.17 54.01 54.17 3.2K
13:35 54.11 54.11 54.08 54.08 11.1K
13:40 53.99 53.99 53.99 53.99 1.6K
13:41 53.99 53.99 53.99 53.99 0.1K
13:42 53.98 53.98 53.98 53.98 1.5K
13:45 54.00 54.00 53.98 53.98 1.1K
13:46 53.97 53.97 53.91 53.91 1.3K
13:50 53.92 53.92 53.92 53.92 0.5K
13:52 53.92 53.92 53.92 53.92 0.2K
13:54 54.04 54.04 54.01 54.01 0.7K
13:55 53.94 53.94 53.90 53.90 0.7K
13:56 53.95 53.95 53.95 53.95 0.6K
13:58 53.94 53.94 53.94 53.94 0.3K
13:59 53.97 53.97 53.97 53.97 1.4K
14:01 54.04 54.04 54.04 54.04 0.8K
14:02 54.08 54.08 54.08 54.08 0.8K
14:07 54.09 54.09 54.08 54.08 1.2K
14:10 54.08 54.08 54.08 54.08 0.2K
14:12 54.08 54.08 54.08 54.08 0.5K
14:15 54.12 54.12 54.12 54.12 0.1K
14:17 54.12 54.12 54.12 54.12 3.2K
14:22 54.11 54.11 53.98 53.98 5.5K
14:24 54.05 54.21 54.05 54.20 27.2K
14:25 54.21 54.45 54.21 54.45 2.2K
14:26 54.49 54.49 54.49 54.49 0.7K
14:28 54.49 54.81 54.49 54.81 2.4K
14:29 54.80 54.80 54.80 54.80 0.4K
14:30 54.80 55.35 54.80 55.17 6.8K
14:32 55.32 55.32 55.32 55.32 0.8K
14:33 55.33 55.53 55.00 55.00 9.9K
14:34 55.00 55.44 55.00 55.22 8.4K
14:35 55.22 55.22 54.99 54.99 3.9K
14:38 54.70 54.70 54.70 54.70 1.6K
14:39 54.70 54.70 54.59 54.59 1.2K
14:41 54.51 54.51 54.21 54.51 9.0K
14:42 54.49 54.51 54.49 54.51 1.1K
14:44 54.25 54.25 54.25 54.25 0.3K
14:45 54.50 54.50 54.50 54.50 0.5K
14:46 54.50 54.50 54.50 54.50 0.3K
14:47 54.50 54.50 54.50 54.50 0.3K
14:48 54.50 54.50 54.50 54.50 0.6K
14:49 54.52 54.52 54.52 54.52 1.0K
14:50 54.51 54.79 54.51 54.79 1.5K
14:51 54.91 54.91 54.84 54.84 0.6K
14:52 54.85 54.85 54.85 54.85 1.0K
14:54 54.77 54.77 54.77 54.77 0.3K
14:55 54.76 54.76 54.76 54.76 1.5K
14:58 54.78 54.78 54.78 54.78 0.5K
14:59 54.79 54.79 54.79 54.79 0.4K
15:00 54.79 54.79 54.79 54.79 0.3K
15:01 54.68 54.68 54.68 54.68 0.4K
15:02 54.81 54.91 54.72 54.79 1.4K
15:03 54.74 54.74 54.71 54.71 0.3K
15:04 54.82 54.92 54.82 54.92 1.3K
15:05 54.82 54.99 54.82 54.99 1.6K
15:07 55.03 55.03 55.03 55.03 0.1K
15:08 54.92 54.92 54.92 54.92 0.2K
15:09 54.92 55.14 54.92 55.14 1.9K
15:10 55.05 55.05 55.05 55.05 0.1K
15:11 55.06 55.15 55.06 55.15 0.8K
15:12 55.07 55.07 54.98 54.98 5.5K
15:16 55.02 55.02 55.02 55.02 0.1K
15:17 55.02 55.02 54.96 54.96 0.5K
15:18 54.93 54.93 54.85 54.85 1.5K
15:19 54.85 54.85 54.85 54.85 0.3K
15:20 54.72 54.72 54.68 54.68 1.8K
15:22 54.76 54.76 54.76 54.76 0.8K
15:27 54.65 54.65 54.65 54.65 0.7K
15:28 54.72 54.72 54.59 54.59 7.8K
15:29 54.59 54.59 54.50 54.50 3.8K
15:30 54.50 54.51 54.42 54.42 3.8K
15:35 54.52 54.52 54.52 54.52 0.5K
15:37 54.35 54.35 54.34 54.34 0.6K
15:38 54.36 54.36 54.36 54.36 0.7K
15:39 54.38 54.38 54.38 54.38 1.0K
15:40 54.43 54.43 54.43 54.43 0.3K
15:41 54.43 54.43 54.43 54.43 0.5K
15:42 54.36 54.43 54.36 54.43 1.2K
15:43 54.42 54.42 54.41 54.41 0.6K
15:45 54.42 54.42 54.42 54.42 0.8K
15:46 54.42 54.42 54.42 54.42 0.4K
15:47 54.47 54.47 54.47 54.47 2.3K
15:48 54.47 54.47 54.47 54.47 0.5K
15:49 54.48 54.61 54.48 54.61 1.0K
15:50 54.53 54.53 54.48 54.48 1.8K
15:51 54.51 54.51 54.51 54.51 3.7K
15:52 54.54 54.55 54.48 54.55 3.5K
15:53 54.60 54.60 54.35 54.49 7.5K
15:54 54.67 54.67 54.66 54.66 0.5K
15:55 54.66 54.66 54.49 54.49 2.5K
15:56 54.61 54.61 54.61 54.61 4.0K
15:57 54.74 54.85 54.74 54.84 18.2K
15:58 54.97 55.05 54.97 54.99 31.2K
15:59 54.99 55.02 54.95 54.98 63.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음