MoonLake Immunotherapeutics (MLTX)

MLTX
🏛️ 미국 →
61.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.70 54.70 54.70 54.70 2.9K
09:31 54.65 54.65 54.65 54.65 0.3K
09:35 54.95 54.95 54.95 54.95 0.5K
09:36 54.95 54.95 54.95 54.95 0.1K
09:38 54.52 54.52 54.52 54.52 0.1K
09:39 54.95 55.05 54.95 55.05 0.9K
09:43 54.82 54.82 54.50 54.52 3.7K
09:44 54.74 54.74 54.51 54.51 1.4K
09:45 54.51 54.51 54.51 54.51 1.3K
09:49 54.48 54.48 54.48 54.48 0.7K
09:50 54.65 54.65 54.41 54.41 1.3K
09:51 54.58 54.58 54.58 54.58 0.2K
09:53 54.40 54.57 54.40 54.57 0.6K
09:54 54.56 54.56 54.56 54.56 0.3K
09:55 54.22 54.22 54.22 54.22 0.2K
09:56 54.22 54.22 54.22 54.22 0.8K
09:57 54.54 54.54 54.54 54.54 0.3K
09:58 54.48 54.56 54.48 54.56 5.7K
09:59 54.52 54.55 54.52 54.54 8.0K
10:00 54.54 54.78 54.54 54.66 6.9K
10:01 54.65 54.78 54.65 54.66 1.7K
10:02 54.66 54.66 54.66 54.66 1.3K
10:03 54.66 54.66 54.65 54.65 0.6K
10:04 54.65 54.65 54.65 54.65 3.7K
10:05 54.65 54.66 54.63 54.63 4.8K
10:06 54.63 54.98 54.60 54.98 16.4K
10:07 55.13 55.13 54.83 55.05 24.3K
10:09 55.08 55.08 55.08 55.08 0.4K
10:10 55.01 55.01 55.01 55.01 0.2K
10:12 55.03 55.03 55.03 55.03 0.2K
10:13 55.02 55.02 54.61 54.61 3.5K
10:19 54.56 54.56 54.56 54.56 0.2K
10:20 54.54 54.75 54.54 54.75 0.3K
10:22 54.75 54.75 54.75 54.75 0.4K
10:24 54.73 54.73 54.73 54.73 0.6K
10:28 54.69 54.70 54.69 54.70 1.0K
10:29 54.65 54.66 54.65 54.65 1.0K
10:30 54.67 54.67 54.67 54.67 3.1K
10:33 54.58 54.61 54.54 54.54 3.6K
10:34 54.18 54.18 54.18 54.18 1.8K
10:39 54.37 54.47 54.37 54.47 1.1K
10:43 54.34 54.36 54.34 54.36 0.6K
10:46 54.46 54.48 54.46 54.48 0.9K
10:47 54.50 54.52 54.50 54.52 0.4K
10:48 54.45 54.45 54.45 54.45 0.1K
10:49 54.45 54.45 54.37 54.37 0.2K
10:50 54.52 54.52 54.52 54.52 0.3K
10:51 54.45 54.45 54.45 54.45 1.0K
10:52 54.45 54.45 54.44 54.44 3.2K
10:53 54.44 54.44 54.44 54.44 0.3K
10:54 54.44 54.44 54.30 54.31 3.5K
10:55 54.21 54.43 54.21 54.30 2.3K
10:56 54.42 54.42 54.42 54.42 0.3K
10:57 54.45 54.45 54.45 54.45 1.7K
10:59 54.51 54.53 54.51 54.53 2.6K
11:00 54.54 54.54 54.49 54.49 1.1K
11:01 54.47 54.51 54.47 54.51 0.9K
11:03 54.49 54.50 54.49 54.50 0.6K
11:04 54.52 54.52 54.41 54.41 2.0K
11:05 54.45 54.45 54.45 54.45 0.4K
11:07 54.43 54.43 54.37 54.37 0.8K
11:08 54.37 54.37 54.37 54.37 0.5K
11:09 54.47 54.47 54.41 54.41 1.1K
11:10 54.45 54.51 54.45 54.48 11.0K
11:11 54.51 54.51 54.51 54.51 0.7K
11:12 54.46 54.52 54.46 54.52 0.5K
11:13 54.51 54.51 54.47 54.47 0.5K
11:14 54.47 54.51 54.46 54.46 1.4K
11:15 54.50 54.50 54.50 54.50 0.3K
11:16 54.49 54.49 54.42 54.42 1.1K
11:17 54.47 54.47 54.33 54.36 5.4K
11:18 54.33 54.44 54.33 54.44 4.9K
11:21 54.45 54.45 54.45 54.45 0.2K
11:22 54.46 54.46 54.46 54.46 0.8K
11:23 54.47 54.47 54.30 54.30 2.3K
11:24 54.38 54.38 54.38 54.38 0.5K
11:25 54.30 54.30 54.28 54.28 1.0K
11:26 54.28 54.28 54.28 54.28 0.3K
11:27 54.34 54.34 54.17 54.17 4.6K
11:28 54.16 54.16 54.16 54.16 0.2K
11:29 54.16 54.16 54.16 54.16 0.6K
11:30 54.19 54.19 54.19 54.19 0.2K
11:31 54.27 54.28 54.27 54.28 0.3K
11:32 54.27 54.27 54.27 54.27 0.4K
11:33 54.27 54.27 54.22 54.22 0.5K
11:34 54.17 54.17 54.17 54.17 0.3K
11:36 54.11 54.11 54.11 54.11 1.0K
11:37 54.09 54.09 54.09 54.09 2.1K
11:38 54.09 54.16 54.09 54.16 3.2K
11:41 54.24 54.24 54.16 54.16 0.9K
11:42 54.21 54.25 54.21 54.22 1.0K
11:43 54.17 54.17 54.17 54.17 0.4K
11:44 54.17 54.19 54.17 54.19 0.5K
11:45 54.17 54.19 54.17 54.19 1.4K
11:46 54.18 54.18 54.18 54.18 1.1K
11:47 54.19 54.19 54.15 54.19 1.3K
11:49 54.18 54.18 54.13 54.13 15.2K
11:50 54.19 54.19 54.19 54.19 1.5K
11:51 54.22 54.41 54.22 54.41 8.0K
11:52 54.34 54.34 54.34 54.34 1.1K
11:54 54.40 54.40 54.40 54.40 21.9K
11:55 54.40 54.40 54.39 54.39 0.3K
11:56 54.39 54.39 54.38 54.38 1.2K
11:57 54.37 54.37 54.34 54.34 1.2K
11:58 54.34 54.34 54.29 54.29 2.9K
11:59 54.28 54.28 54.23 54.23 1.0K
12:00 54.11 54.19 54.11 54.19 0.3K
12:01 54.10 54.18 54.10 54.18 5.2K
12:02 54.12 54.13 54.12 54.12 1.9K
12:03 54.10 54.15 54.09 54.15 2.0K
12:04 54.06 54.14 54.02 54.09 6.0K
12:05 54.08 54.21 54.08 54.17 3.9K
12:06 54.24 54.24 54.21 54.21 0.3K
12:07 54.21 54.21 54.11 54.11 12.2K
12:09 54.11 54.11 54.11 54.11 0.3K
12:10 54.12 54.12 54.12 54.12 0.4K
12:11 54.15 54.15 54.15 54.15 0.3K
12:12 54.15 54.17 54.10 54.10 1.3K
12:13 54.15 54.15 54.15 54.15 1.6K
12:14 54.11 54.11 54.11 54.11 0.1K
12:15 54.12 54.21 54.12 54.15 4.0K
12:16 54.15 54.21 54.12 54.17 1.4K
12:17 54.08 54.08 53.93 53.93 11.2K
12:18 53.89 53.89 53.82 53.84 0.7K
12:19 53.81 53.88 53.81 53.88 0.3K
12:20 53.84 53.97 53.84 53.97 1.6K
12:21 54.00 54.00 54.00 54.00 0.4K
12:22 53.96 53.96 53.96 53.96 0.7K
12:24 53.99 53.99 53.99 53.99 2.0K
12:25 53.87 53.87 53.87 53.87 1.2K
12:26 53.92 53.92 53.83 53.83 1.3K
12:27 53.93 53.93 53.87 53.87 0.7K
12:29 53.86 53.86 53.86 53.86 0.4K
12:31 53.94 53.96 53.73 53.96 3.0K
12:32 53.91 53.91 53.78 53.78 0.3K
12:33 53.77 53.84 53.77 53.84 12.1K
12:34 53.82 53.82 53.82 53.82 3.8K
12:35 53.75 53.75 53.75 53.75 0.2K
12:36 53.66 53.66 53.66 53.66 0.9K
12:37 53.51 53.62 53.51 53.62 0.8K
12:38 53.52 53.52 53.52 53.52 0.1K
12:39 53.52 53.61 53.52 53.52 0.6K
12:40 53.52 53.60 53.52 53.52 0.5K
12:41 53.54 53.54 53.54 53.54 0.4K
12:42 53.64 53.64 53.58 53.58 0.3K
12:43 53.67 53.67 53.67 53.67 1.6K
12:45 53.76 53.77 53.75 53.77 3.5K
12:46 53.78 53.96 53.78 53.96 8.3K
12:47 53.96 53.96 53.96 53.96 0.9K
12:48 53.95 54.02 53.95 54.02 4.7K
12:50 54.01 54.01 54.01 54.01 0.5K
12:51 54.09 54.12 54.09 54.12 0.3K
12:52 54.11 54.11 54.11 54.11 0.6K
12:53 54.15 54.20 54.15 54.20 1.4K
12:55 54.19 54.19 54.19 54.19 1.2K
12:57 54.19 54.19 54.19 54.19 0.3K
12:58 54.16 54.16 54.16 54.16 0.4K
12:59 54.15 54.15 54.09 54.09 1.6K
13:00 54.09 54.09 54.09 54.09 1.8K
13:01 54.05 54.05 54.05 54.05 4.0K
13:02 54.12 54.12 54.12 54.12 0.1K
13:03 54.14 54.14 54.13 54.13 0.2K
13:04 53.98 53.99 53.93 53.99 2.4K
13:05 53.97 54.22 53.97 54.22 0.6K
13:07 54.20 54.20 54.20 54.19 0.4K
13:11 53.99 54.01 53.99 54.01 0.3K
13:12 54.10 54.10 54.10 54.10 0.2K
13:13 53.99 53.99 53.99 53.99 0.1K
13:14 54.05 54.05 53.98 53.98 4.1K
13:16 54.01 54.01 54.01 54.01 0.2K
13:17 54.01 54.01 54.01 54.01 0.3K
13:20 54.01 54.02 54.01 54.02 0.4K
13:21 54.03 54.03 53.86 53.86 0.3K
13:22 54.01 54.03 54.01 54.03 0.4K
13:24 54.03 54.04 54.03 54.04 1.0K
13:25 54.08 54.08 54.08 54.08 0.8K
13:26 54.03 54.03 53.95 54.01 4.8K
13:27 53.85 53.85 53.84 53.84 1.1K
13:29 53.79 53.79 53.75 53.75 2.3K
13:32 53.76 53.76 53.76 53.76 0.7K
13:38 53.75 53.86 53.75 53.86 1.8K
13:40 53.69 53.69 53.69 53.69 0.4K
13:41 53.77 53.77 53.77 53.77 0.1K
13:42 53.80 53.84 53.80 53.84 0.3K
13:43 53.86 53.86 53.86 53.86 0.7K
13:44 53.66 53.66 53.66 53.66 2.1K
13:46 53.65 53.65 53.65 53.65 2.2K
13:47 53.80 53.80 53.80 53.80 1.0K
13:50 53.69 53.69 53.69 53.69 0.4K
13:51 53.71 53.71 53.71 53.71 0.6K
13:52 53.71 53.71 53.61 53.66 1.6K
13:55 53.65 53.65 53.65 53.65 0.5K
13:57 53.66 53.66 53.66 53.66 0.6K
13:59 53.60 53.60 53.60 53.60 1.6K
14:00 53.63 53.63 53.63 53.63 0.5K
14:01 53.63 53.63 53.63 53.63 0.6K
14:02 53.59 53.59 53.59 53.59 0.5K
14:04 53.62 53.62 53.62 53.62 0.2K
14:05 53.58 53.58 53.58 53.58 0.2K
14:06 53.64 53.64 53.64 53.64 3.1K
14:07 53.59 53.64 53.59 53.64 1.5K
14:10 53.52 53.52 53.52 53.52 0.1K
14:11 53.63 53.65 53.63 53.65 1.8K
14:15 53.62 53.62 53.56 53.56 3.2K
14:16 53.39 53.58 53.39 53.57 6.5K
14:17 53.57 53.57 53.57 53.57 0.4K
14:18 53.57 53.57 53.57 53.57 0.4K
14:19 53.58 53.58 53.58 53.58 0.5K
14:20 53.58 53.58 53.58 53.58 0.2K
14:21 53.58 53.58 53.52 53.52 0.9K
14:22 53.51 53.58 53.51 53.58 0.4K
14:23 53.58 53.58 53.58 53.58 0.5K
14:25 53.58 53.58 53.53 53.53 1.2K
14:28 53.55 53.55 53.37 53.37 1.9K
14:30 53.53 53.53 53.53 53.53 1.2K
14:33 53.49 53.51 53.49 53.51 0.3K
14:34 53.46 53.46 53.46 53.46 0.2K
14:36 53.49 53.49 53.49 53.49 0.8K
14:37 53.45 53.50 53.45 53.47 0.4K
14:38 53.40 53.40 53.40 53.40 1.2K
14:39 53.40 53.40 53.40 53.40 0.1K
14:40 53.57 53.57 53.57 53.57 1.0K
14:42 53.49 53.49 53.48 53.48 0.6K
14:44 53.47 53.47 53.46 53.46 0.6K
14:45 53.50 53.50 53.48 53.50 2.7K
14:46 53.52 53.52 53.52 53.52 0.7K
14:47 53.40 53.40 53.40 53.40 12.3K
14:49 53.38 53.38 53.31 53.31 1.4K
14:51 53.21 53.32 53.21 53.32 6.1K
14:53 53.31 53.31 53.07 53.07 6.0K
14:54 53.27 53.27 53.27 53.27 0.5K
14:55 53.08 53.08 53.08 53.08 0.4K
14:56 52.92 53.02 52.92 53.02 2.6K
14:57 53.00 53.00 52.89 52.89 2.1K
14:58 52.84 52.84 52.84 52.84 0.1K
14:59 52.84 52.93 52.84 52.93 0.5K
15:00 53.01 53.03 53.01 53.03 3.0K
15:01 53.03 53.03 53.03 53.03 0.1K
15:02 53.00 53.00 52.99 52.99 0.6K
15:03 53.04 53.04 53.04 53.04 0.4K
15:04 52.95 52.95 52.95 52.95 1.4K
15:05 52.85 52.90 52.85 52.90 3.0K
15:07 52.79 52.79 52.79 52.79 0.3K
15:08 52.79 52.79 52.79 52.79 7.0K
15:09 52.81 52.81 52.64 52.64 3.8K
15:10 52.58 52.58 52.58 52.58 2.3K
15:12 52.67 52.67 52.67 52.67 1.8K
15:13 52.69 52.95 52.69 52.84 16.7K
15:14 52.98 52.98 52.98 52.98 0.7K
15:16 52.99 52.99 52.99 52.99 0.3K
15:17 52.93 52.99 52.79 52.79 4.0K
15:18 52.75 52.75 52.68 52.75 1.5K
15:19 52.75 52.75 52.69 52.69 0.3K
15:20 52.72 52.78 52.68 52.78 6.6K
15:21 52.73 52.76 52.73 52.76 6.6K
15:22 52.76 52.76 52.76 52.76 2.0K
15:23 52.76 52.76 52.76 52.76 0.2K
15:24 52.75 52.76 52.75 52.76 5.1K
15:25 52.76 52.77 52.72 52.72 4.6K
15:26 52.77 52.81 52.77 52.81 3.0K
15:27 52.81 52.81 52.80 52.80 0.4K
15:28 52.81 52.83 52.60 52.60 12.7K
15:29 52.60 52.60 52.60 52.60 0.2K
15:30 52.57 52.57 52.46 52.48 2.9K
15:31 52.48 52.55 52.48 52.55 0.4K
15:33 52.55 52.61 52.55 52.61 2.5K
15:34 52.61 52.61 52.61 52.61 2.7K
15:36 52.50 52.50 52.44 52.44 2.7K
15:37 52.41 52.52 52.41 52.52 0.6K
15:38 52.44 52.51 52.44 52.51 0.8K
15:39 52.49 52.49 52.47 52.47 4.2K
15:40 52.55 52.55 52.55 52.55 0.7K
15:41 52.54 52.54 52.30 52.30 8.4K
15:42 52.33 52.33 52.33 52.33 0.8K
15:43 52.37 52.51 52.37 52.50 5.5K
15:44 52.59 52.59 52.54 52.54 1.5K
15:45 52.56 52.56 52.53 52.53 2.6K
15:46 52.53 52.53 52.53 52.53 0.6K
15:47 52.48 52.54 52.38 52.38 10.8K
15:48 52.48 52.48 52.35 52.43 2.3K
15:49 52.46 52.50 52.41 52.50 3.5K
15:50 52.49 52.50 52.49 52.50 1.9K
15:51 52.51 52.57 52.51 52.57 3.4K
15:52 52.57 52.61 52.57 52.60 2.2K
15:53 52.60 52.63 52.58 52.63 3.2K
15:54 52.65 52.79 52.49 52.52 10.5K
15:55 52.76 52.76 52.67 52.72 16.8K
15:56 52.72 52.80 52.72 52.80 12.7K
15:57 52.78 52.80 52.68 52.68 15.2K
15:58 52.68 52.68 52.63 52.63 7.4K
15:59 52.66 52.66 52.52 52.54 50.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음