MRC Allied Inc (MRC)

MRC
🏛️ 필리핀 →
0.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.93 161.0K
09:35 0.94 0.94 0.94 0.94 1.0K
09:40 0.93 0.94 0.92 0.93 230.0K
09:45 0.92 0.93 0.92 0.93 3.0K
09:50 0.93 0.93 0.93 0.93 1.0K
09:55 0.92 0.92 0.91 0.91 2.0K
10:00 0.92 0.92 0.91 0.91 2.0K
10:05 0.92 0.92 0.92 0.92 1.0K
10:10 0.91 0.92 0.91 0.92 11.0K
10:20 0.91 0.92 0.91 0.92 68.0K
10:25 0.92 0.92 0.92 0.92 121.0K
10:35 0.91 0.92 0.91 0.92 2.0K
11:00 0.92 0.92 0.92 0.92 4.0K
11:05 0.92 0.92 0.92 0.92 14,200.0K
11:15 0.92 0.93 0.92 0.93 8,895.0K
11:45 0.92 0.93 0.92 0.93 201.0K
11:50 0.93 0.93 0.93 0.93 275.0K
11:55 0.93 0.94 0.93 0.94 214.0K
13:00 0.93 0.94 0.93 0.94 19.0K
13:05 0.92 0.94 0.92 0.94 12.0K
13:15 0.92 0.94 0.92 0.94 32.0K
13:20 0.92 0.94 0.92 0.94 33.0K
13:35 0.92 0.93 0.92 0.93 68.0K
13:50 0.92 0.93 0.92 0.93 10.0K
14:00 0.92 0.93 0.92 0.93 121.0K
14:10 0.92 0.93 0.92 0.93 61.0K
14:15 0.93 0.93 0.93 0.93 2.0K
14:20 0.93 0.93 0.93 0.93 1.0K
14:30 0.93 0.93 0.93 0.93 5.0K
14:40 0.92 0.93 0.92 0.93 69.0K
14:50 0.92 0.92 0.92 0.92 428.0K
14:55 0.92 0.92 0.92 0.92 25.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음