0.96
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 570.0K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.02 | 649.0K |
| 09:40 | 1.02 | 1.02 | 0.99 | 0.99 | 1,928.0K |
| 09:45 | 0.98 | 1.00 | 0.97 | 0.98 | 1,379.0K |
| 09:50 | 0.98 | 1.01 | 0.97 | 1.01 | 287.0K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.01 | 238.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 122.0K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 513.0K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 851.0K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 392.0K |
| 10:20 | 0.99 | 1.00 | 0.98 | 0.98 | 222.0K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.98 | 312.0K |
| 10:30 | 0.99 | 1.00 | 0.98 | 1.00 | 139.0K |
| 10:35 | 1.00 | 1.01 | 0.99 | 1.00 | 1,080.0K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 1,274.0K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.98 | 223.0K |
| 10:50 | 0.99 | 1.00 | 0.98 | 1.00 | 686.0K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 538.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:05 | 1.00 | 1.00 | 0.99 | 1.00 | 221.0K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 250.0K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 202.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 91.0K |
| 11:30 | 0.99 | 1.00 | 0.99 | 1.00 | 101.0K |
| 11:35 | 1.00 | 1.01 | 1.00 | 1.01 | 54.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 11:55 | 1.00 | 1.01 | 1.00 | 1.00 | 182.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.01 | 12.0K |
| 13:15 | 1.00 | 1.00 | 0.99 | 1.00 | 237.0K |
| 13:20 | 0.99 | 1.01 | 0.99 | 1.01 | 178.0K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 109.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.01 | 239.0K |
| 13:45 | 1.01 | 1.03 | 1.01 | 1.03 | 1,532.0K |
| 13:50 | 1.03 | 1.03 | 1.02 | 1.03 | 316.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,630.0K |
| 14:00 | 1.02 | 1.02 | 1.01 | 1.02 | 1,422.0K |
| 14:05 | 1.02 | 1.03 | 1.02 | 1.02 | 132.0K |
| 14:10 | 1.01 | 1.02 | 1.01 | 1.02 | 14.0K |
| 14:25 | 1.01 | 1.02 | 1.01 | 1.01 | 141.0K |
| 14:30 | 1.02 | 1.02 | 1.01 | 1.02 | 988.0K |
| 14:35 | 1.01 | 1.02 | 1.01 | 1.02 | 799.0K |
| 14:40 | 1.01 | 1.02 | 1.01 | 1.02 | 356.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 848.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1,047.0K |