0.96
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.98 | 1.00 | 56.0K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 3.0K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 91.0K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 22.0K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 432.0K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.99 | 45.0K |
| 10:05 | 0.97 | 0.99 | 0.97 | 0.99 | 223.0K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 21.0K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 261.0K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 5,813.0K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 42.0K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.01 | 17.0K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 145.0K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.01 | 19.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 540.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 97.0K |
| 11:35 | 1.00 | 1.01 | 1.00 | 1.01 | 6.0K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 44.0K |
| 11:50 | 1.00 | 1.01 | 1.00 | 1.00 | 77.0K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 326.0K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.00 | 222.0K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 132.0K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 117.0K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.01 | 56.0K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.01 | 3.0K |
| 14:00 | 0.99 | 1.01 | 0.99 | 1.01 | 3.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.00 | 216.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 9.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 30.0K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 11.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 25.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 16.0K |