MRC Allied Inc (MRC)

MRC
🏛️ 필리핀 →
1.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.08 1.09 1.07 1.09 364.0K
09:35 1.08 1.09 1.08 1.09 30.0K
09:40 1.08 1.09 1.08 1.08 110.0K
09:45 1.09 1.09 1.08 1.09 39.0K
09:50 1.09 1.09 1.08 1.08 133.0K
09:55 1.09 1.10 1.09 1.10 323.0K
10:00 1.09 1.09 1.03 1.05 3,630.0K
10:05 1.06 1.07 1.06 1.07 34.0K
10:10 1.06 1.06 1.05 1.05 710.0K
10:15 1.04 1.07 1.04 1.07 587.0K
10:30 1.08 1.08 1.08 1.08 10,300.0K
10:35 1.08 1.08 1.07 1.07 59.0K
10:40 1.07 1.08 1.06 1.08 434.0K
10:45 1.08 1.08 1.06 1.07 468.0K
10:50 1.07 1.08 1.07 1.08 477.0K
10:55 1.08 1.08 1.08 1.08 290.0K
11:00 1.07 1.08 1.07 1.08 6.0K
11:20 1.08 1.09 1.08 1.09 11,806.0K
11:25 1.09 1.10 1.09 1.10 640.0K
11:30 1.10 1.10 1.09 1.10 13.0K
11:35 1.10 1.10 1.09 1.10 37.0K
11:40 1.10 1.10 1.10 1.10 603.0K
11:45 1.09 1.10 1.09 1.10 830.0K
11:50 1.10 1.10 1.10 1.10 50.0K
11:55 1.10 1.10 1.10 1.10 725.0K
13:00 1.10 1.10 1.09 1.10 834.0K
13:05 1.10 1.10 1.10 1.10 1,930.0K
13:10 1.10 1.12 1.10 1.12 2,334.0K
13:15 1.12 1.12 1.12 1.12 500.0K
13:20 1.12 1.13 1.12 1.13 1,015.0K
13:25 1.13 1.14 1.13 1.14 1,387.0K
13:30 1.14 1.14 1.14 1.14 702.0K
13:35 1.14 1.14 1.14 1.14 1,035.0K
13:40 1.14 1.15 1.14 1.15 1,183.0K
13:45 1.15 1.15 1.13 1.15 1,636.0K
13:50 1.14 1.15 1.14 1.15 571.0K
13:55 1.14 1.15 1.14 1.15 20.0K
14:00 1.15 1.15 1.13 1.15 209.0K
14:05 1.14 1.15 1.14 1.15 139.0K
14:10 1.15 1.15 1.14 1.15 23.0K
14:15 1.14 1.15 1.14 1.15 30.0K
14:20 1.15 1.15 1.14 1.14 2,248.0K
14:25 1.14 1.14 1.11 1.12 4,444.0K
14:30 1.13 1.13 1.13 1.13 4.0K
14:35 1.12 1.12 1.09 1.09 1,762.0K
14:40 1.09 1.10 1.07 1.10 724.0K
14:50 1.10 1.10 1.10 1.10 600.0K
14:55 1.10 1.10 1.10 1.10 151.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음