MRC Allied Inc (MRC)

MRC
🏛️ 필리핀 →
1.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.08 1.08 1.07 1.07 9.0K
09:35 1.08 1.08 1.07 1.08 5.0K
09:40 1.07 1.08 1.04 1.05 2,047.0K
09:45 1.05 1.05 1.05 1.05 25.0K
09:50 1.04 1.04 1.03 1.03 262.0K
09:55 1.03 1.05 1.03 1.05 144.0K
10:00 1.04 1.05 1.04 1.04 72.0K
10:05 1.03 1.04 1.03 1.03 525.0K
10:10 1.03 1.04 1.03 1.04 648.0K
10:15 1.03 1.03 1.03 1.03 210.0K
10:20 1.04 1.04 0.99 1.00 3,320.0K
10:25 1.00 1.01 0.99 1.00 1,333.0K
10:30 1.00 1.01 0.99 1.00 20,602.0K
10:35 1.01 1.02 1.00 1.02 19,882.0K
10:40 1.02 1.04 1.02 1.04 925.0K
10:50 1.03 1.04 1.03 1.04 129.0K
10:55 1.04 1.04 1.04 1.04 2,343.0K
11:00 1.04 1.04 1.04 1.04 350.0K
11:05 1.02 1.04 1.02 1.04 112.0K
11:10 1.04 1.04 1.02 1.04 665.0K
11:15 1.04 1.04 1.04 1.04 200.0K
11:20 1.04 1.04 1.04 1.04 39.0K
11:25 1.03 1.04 1.03 1.04 168.0K
11:30 1.04 1.04 1.03 1.03 287.0K
11:35 1.04 1.04 1.04 1.04 502.0K
11:40 1.04 1.04 1.04 1.04 25.0K
11:45 1.04 1.04 1.04 1.04 8.0K
11:50 1.04 1.04 1.04 1.04 301.0K
13:00 1.04 1.04 1.03 1.03 11.0K
13:05 1.04 1.04 1.03 1.04 23.0K
13:10 1.03 1.03 1.03 1.03 110.0K
13:15 1.04 1.04 1.03 1.04 271.0K
13:20 1.04 1.04 1.04 1.04 100.0K
13:30 1.04 1.04 1.04 1.04 1.0K
13:35 1.04 1.04 1.04 1.04 10.0K
13:55 1.03 1.04 1.03 1.04 101.0K
14:05 1.04 1.04 1.04 1.04 1.0K
14:10 1.04 1.04 1.04 1.04 1,203.0K
14:15 1.04 1.05 1.04 1.05 388.0K
14:20 1.05 1.05 1.05 1.05 2.0K
14:30 1.05 1.05 1.05 1.05 35.0K
14:35 1.06 1.07 1.06 1.07 933.0K
14:40 1.06 1.07 1.06 1.07 183.0K
14:50 1.05 1.05 1.05 1.05 418.0K
14:55 1.05 1.05 1.05 1.05 501.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음