MRC Allied Inc (MRC)

MRC
🏛️ 필리핀 →
1.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 73.0K
09:35 0.94 0.95 0.94 0.95 108.0K
09:40 0.95 0.95 0.94 0.94 191.0K
09:45 0.93 0.95 0.93 0.95 22,299.0K
09:50 0.93 0.95 0.93 0.95 157.0K
09:55 0.95 0.95 0.93 0.95 124.0K
10:00 0.95 0.95 0.95 0.95 35.0K
10:05 0.95 0.95 0.95 0.95 1,831.0K
10:10 0.95 0.96 0.95 0.96 23,706.0K
10:15 0.96 0.96 0.96 0.96 600.0K
10:20 0.96 0.96 0.95 0.95 55.0K
10:25 0.94 0.95 0.94 0.95 11.0K
10:30 0.94 0.95 0.94 0.95 6.0K
10:35 0.95 0.95 0.95 0.95 11.0K
10:40 0.95 0.95 0.95 0.95 65.0K
10:50 0.93 0.95 0.93 0.95 61.0K
10:55 0.93 0.94 0.93 0.94 53.0K
11:00 0.93 0.94 0.93 0.94 2.0K
11:05 0.93 0.94 0.93 0.94 2.0K
11:10 0.93 0.94 0.93 0.94 51.0K
11:25 0.94 0.95 0.94 0.95 102.0K
13:00 0.94 0.94 0.94 0.94 28.0K
13:05 0.95 0.95 0.95 0.95 1.0K
13:10 0.94 0.95 0.94 0.95 2.0K
13:20 0.94 0.95 0.94 0.95 7.0K
13:25 0.95 0.95 0.95 0.95 2,000.0K
13:30 0.95 0.95 0.95 0.95 303.0K
13:35 0.95 0.95 0.95 0.95 110.0K
13:40 0.95 0.96 0.95 0.96 44.0K
13:45 0.95 0.96 0.95 0.96 11.0K
13:50 0.96 0.96 0.94 0.96 81.0K
14:30 0.95 0.96 0.95 0.96 6.0K
14:35 0.95 0.96 0.95 0.96 77.0K
14:40 0.95 0.95 0.95 0.95 61.0K
14:50 0.94 0.94 0.94 0.94 317.0K
14:55 0.94 0.94 0.94 0.94 40.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음