1,490.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 08:32 | 991.00 | 991.00 | 991.00 | 991.00 | 0.5K |
| 08:41 | 996.95 | 996.95 | 996.95 | 996.95 | 0.2K |
| 08:45 | 988.00 | 988.00 | 988.00 | 988.00 | 0.5K |
| 10:00 | 988.00 | 988.00 | 988.00 | 988.00 | 1.0K |
| 10:05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.5K |
| 10:11 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 10:12 | 970.00 | 970.00 | 970.00 | 970.00 | 0.3K |
| 10:16 | 968.00 | 968.00 | 968.00 | 968.00 | 1.0K |
| 10:17 | 968.00 | 968.00 | 968.00 | 968.00 | 1.8K |
| 10:20 | 978.50 | 979.00 | 978.50 | 979.00 | 1.6K |
| 10:33 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 10:45 | 979.00 | 979.00 | 979.00 | 979.00 | 0.7K |
| 11:00 | 980.00 | 980.00 | 980.00 | 980.00 | 2.5K |
| 11:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 11:33 | 980.00 | 980.00 | 980.00 | 980.00 | 8.4K |
| 11:34 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 12:23 | 968.75 | 968.75 | 968.75 | 968.75 | 0.0K |
| 12:32 | 978.00 | 978.00 | 978.00 | 978.00 | 8.6K |
| 12:49 | 978.00 | 978.00 | 978.00 | 978.00 | 0.5K |
| 12:59 | 978.00 | 978.00 | 978.00 | 978.00 | 1.8K |
| 13:00 | 978.00 | 978.00 | 978.00 | 978.00 | 0.6K |
| 13:01 | 978.00 | 978.00 | 978.00 | 978.00 | 0.5K |
| 13:50 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 14:56 | 975.25 | 975.25 | 975.25 | 975.25 | 2.0K |
| 14:57 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 14:58 | 970.00 | 970.00 | 969.50 | 969.50 | 1.1K |
| 15:01 | 969.50 | 969.50 | 969.50 | 969.50 | 1.0K |
| 15:15 | 969.50 | 969.50 | 969.50 | 969.50 | 8.5K |
| 16:14 | 964.00 | 964.00 | 964.00 | 964.00 | 8.8K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 22.1K |