MS INTERNATIONAL plc (MSTL)

MSTL
🏛️ 영국 →
1,490.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 965.00 965.00 965.00 965.00 0.5K
10:17 961.66 970.00 961.66 970.00 1.4K
10:28 967.50 967.50 967.50 967.50 0.1K
12:02 964.00 964.00 964.00 964.00 0.5K
12:05 960.00 960.00 960.00 960.00 2.0K
12:07 960.00 960.00 957.00 957.00 1.5K
12:09 965.45 965.45 965.45 965.45 0.5K
13:47 957.25 957.25 957.25 957.25 0.4K
13:55 957.00 957.00 957.00 957.00 0.6K
14:26 953.34 953.34 953.34 953.34 0.3K
14:32 951.00 951.00 951.00 951.00 0.8K
14:39 951.00 951.00 951.00 951.00 0.4K
14:40 960.00 960.00 960.00 960.00 0.0K
14:44 950.00 950.00 950.00 950.00 0.2K
14:56 960.00 960.00 960.00 960.00 0.1K
15:08 952.50 952.50 952.50 952.50 0.9K
15:09 950.00 958.00 950.00 958.00 1.1K
15:26 942.00 942.00 941.00 941.00 3.2K
15:27 931.00 950.00 931.00 950.00 2.4K
15:28 939.00 939.00 939.00 939.00 1.0K
15:29 925.00 925.40 925.00 925.40 0.5K
15:37 926.00 926.00 926.00 926.00 0.5K
15:39 940.00 940.00 920.00 920.00 0.0K
15:43 926.00 926.00 926.00 926.00 1.8K
15:46 920.00 920.00 920.00 920.00 0.0K
15:47 930.00 930.00 930.00 930.00 0.0K
15:48 923.50 923.50 923.50 923.50 0.0K
15:49 930.00 930.00 930.00 930.00 0.5K
15:51 930.00 930.00 930.00 930.00 0.2K
15:53 930.00 930.00 930.00 930.00 0.3K
15:54 930.00 930.00 930.00 930.00 1.0K
15:57 938.00 938.00 938.00 938.00 0.0K
16:00 938.00 938.00 938.00 938.00 0.3K
16:01 938.00 938.00 938.00 938.00 0.3K
16:19 939.90 939.90 939.90 939.90 0.2K
16:22 939.90 939.90 939.90 939.90 0.7K
16:35 940.00 940.00 940.00 940.00 0.0K
17:35 940.00 940.00 940.00 940.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음