1,490.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 932.00 | 932.00 | 932.00 | 932.00 | 0.6K |
| 08:02 | 932.00 | 932.00 | 932.00 | 932.00 | 0.4K |
| 08:36 | 933.00 | 933.00 | 930.00 | 930.00 | 1.2K |
| 08:38 | 930.00 | 930.00 | 930.00 | 930.00 | 0.5K |
| 08:54 | 920.50 | 920.50 | 920.50 | 920.50 | 0.5K |
| 08:59 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 09:00 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 09:04 | 929.50 | 929.50 | 929.50 | 929.50 | 0.3K |
| 09:05 | 929.50 | 929.50 | 929.50 | 929.50 | 0.3K |
| 09:10 | 911.00 | 911.00 | 911.00 | 911.00 | 0.5K |
| 09:29 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 09:46 | 913.00 | 913.00 | 913.00 | 913.00 | 1.0K |
| 09:47 | 920.00 | 920.00 | 910.00 | 910.00 | 1.0K |
| 09:48 | 901.13 | 901.13 | 900.00 | 900.00 | 1.3K |
| 09:49 | 900.00 | 906.50 | 900.00 | 906.50 | 0.3K |
| 09:50 | 881.00 | 900.00 | 870.00 | 871.50 | 1.1K |
| 09:51 | 885.60 | 890.00 | 875.00 | 875.00 | 2.1K |
| 09:52 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 09:57 | 890.00 | 899.00 | 890.00 | 899.00 | 0.9K |
| 09:58 | 899.00 | 899.00 | 899.00 | 899.00 | 1.6K |
| 09:59 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 10:01 | 900.00 | 900.00 | 900.00 | 900.00 | 1.1K |
| 10:11 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 10:13 | 903.00 | 903.00 | 903.00 | 903.00 | 0.7K |
| 10:15 | 903.00 | 903.00 | 903.00 | 903.00 | 0.2K |
| 10:18 | 906.59 | 906.59 | 906.59 | 906.59 | 0.0K |
| 10:25 | 906.59 | 906.59 | 906.59 | 906.59 | 0.2K |
| 10:26 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 10:27 | 906.25 | 906.25 | 906.25 | 906.25 | 1.0K |
| 10:41 | 908.20 | 908.20 | 908.20 | 908.20 | 0.5K |
| 10:47 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 10:51 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 10:52 | 913.80 | 913.80 | 913.80 | 913.80 | 0.3K |
| 11:00 | 910.00 | 910.00 | 910.00 | 910.00 | 0.3K |
| 11:12 | 913.55 | 913.55 | 913.55 | 913.55 | 0.2K |
| 11:26 | 913.55 | 913.55 | 913.55 | 913.55 | 0.1K |
| 11:27 | 913.55 | 913.55 | 913.55 | 913.55 | 0.1K |
| 11:46 | 913.43 | 913.43 | 913.43 | 913.43 | 1.0K |
| 12:16 | 903.75 | 903.75 | 903.75 | 903.75 | 0.2K |
| 12:23 | 912.99 | 912.99 | 912.99 | 912.99 | 0.4K |
| 12:25 | 910.86 | 910.86 | 910.86 | 910.86 | 0.3K |
| 12:35 | 910.10 | 910.10 | 910.10 | 910.10 | 0.4K |
| 12:37 | 914.99 | 914.99 | 914.99 | 914.99 | 0.3K |
| 13:14 | 910.00 | 910.00 | 910.00 | 910.00 | 3.4K |
| 13:15 | 914.45 | 914.45 | 914.45 | 914.45 | 0.1K |
| 13:36 | 914.25 | 914.25 | 914.25 | 914.25 | 0.5K |
| 13:42 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 13:47 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 13:54 | 910.86 | 910.86 | 910.86 | 910.86 | 0.5K |
| 14:00 | 910.00 | 910.00 | 910.00 | 910.00 | 1.3K |
| 14:09 | 918.00 | 918.00 | 918.00 | 918.00 | 0.3K |
| 14:20 | 918.00 | 918.00 | 918.00 | 918.00 | 1.7K |
| 14:21 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 15:07 | 911.17 | 911.17 | 911.17 | 911.17 | 0.3K |
| 15:12 | 917.00 | 917.00 | 917.00 | 917.00 | 0.5K |
| 15:35 | 917.00 | 917.00 | 917.00 | 917.00 | 0.7K |
| 15:44 | 924.89 | 924.89 | 924.89 | 924.89 | 0.1K |
| 16:13 | 919.00 | 919.00 | 919.00 | 919.00 | 0.4K |
| 16:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |