1,490.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 930.00 | 930.00 | 923.50 | 923.50 | 0.1K |
| 08:14 | 923.50 | 923.50 | 923.50 | 923.50 | 0.1K |
| 08:20 | 921.75 | 921.75 | 921.75 | 921.75 | 0.9K |
| 08:28 | 914.00 | 914.00 | 914.00 | 914.00 | 0.5K |
| 08:30 | 923.50 | 923.50 | 923.50 | 923.50 | 0.1K |
| 08:32 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 08:34 | 923.00 | 923.00 | 923.00 | 923.00 | 0.8K |
| 08:56 | 914.40 | 914.40 | 914.40 | 914.40 | 0.1K |
| 09:00 | 930.00 | 930.00 | 930.00 | 930.00 | 1.0K |
| 09:03 | 929.50 | 929.50 | 929.50 | 929.50 | 1.0K |
| 09:09 | 942.50 | 942.50 | 942.50 | 942.50 | 0.8K |
| 09:21 | 945.00 | 945.00 | 945.00 | 945.00 | 0.4K |
| 09:35 | 944.00 | 944.00 | 944.00 | 944.00 | 1.4K |
| 10:07 | 938.00 | 938.00 | 938.00 | 938.00 | 0.3K |
| 10:08 | 938.00 | 938.00 | 938.00 | 938.00 | 1.0K |
| 10:09 | 938.00 | 938.00 | 938.00 | 938.00 | 1.8K |
| 10:10 | 938.00 | 938.00 | 938.00 | 938.00 | 2.0K |
| 10:11 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 10:37 | 952.45 | 952.45 | 952.45 | 952.45 | 1.0K |
| 10:42 | 938.23 | 938.23 | 938.23 | 938.23 | 0.3K |
| 10:52 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 11:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 11:01 | 938.00 | 938.00 | 938.00 | 938.00 | 0.8K |
| 11:06 | 938.40 | 938.40 | 938.40 | 938.40 | 0.3K |
| 11:25 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 13:40 | 948.00 | 948.00 | 948.00 | 948.00 | 4.0K |
| 13:42 | 948.75 | 948.75 | 948.75 | 948.75 | 0.1K |
| 13:57 | 948.50 | 948.50 | 948.50 | 948.50 | 0.5K |
| 14:01 | 948.00 | 948.00 | 948.00 | 948.00 | 0.5K |
| 15:44 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 15:49 | 935.00 | 935.00 | 935.00 | 935.00 | 0.9K |
| 15:53 | 935.00 | 935.00 | 935.00 | 935.00 | 1.8K |
| 16:29 | 933.00 | 933.00 | 933.00 | 933.00 | 0.9K |
| 16:35 | 950.00 | 950.00 | 950.00 | 950.00 | 9.2K |